Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.179 9.183 8.878 8.886 233,591 -0.28(-3.03%)
May 30, 2013 9.151 9.230 9.119 9.163 98,463 +0.03(+0.35%)
May 29, 2013 9.328 9.344 9.109 9.131 334,280 -0.26(-2.73%)
May 28, 2013 9.348 9.409 9.348 9.388 131,765 +0.05(+0.51%)
May 24, 2013 9.364 9.393 9.320 9.340 97,965 -0.08(-0.89%)
May 23, 2013 9.393 9.433 9.328 9.424 103,939 -0.00(-0.01%)
May 22, 2013 9.521 9.529 9.425 9.425 174,878 -0.14(-1.45%)
May 21, 2013 9.481 9.582 9.481 9.564 104,842 +0.07(+0.75%)
May 20, 2013 9.497 9.525 9.478 9.493 122,090 -0.00(-0.04%)
May 17, 2013 9.549 9.565 9.489 9.497 115,300 -0.07(-0.71%)
May 16, 2013 9.578 9.613 9.549 9.565 119,469 -0.02(-0.25%)
May 15, 2013 9.622 9.622 9.561 9.590 147,538 -0.01(-0.13%)
May 13, 2013 9.622 9.649 9.525 9.602 111,843 -0.01(-0.08%)
May 10, 2013 9.686 9.698 9.493 9.610 117,399 -0.05(-0.54%)
May 09, 2013 9.706 9.710 9.594 9.662 91,857 -0.07(-0.70%)
May 08, 2013 9.586 9.730 9.554 9.730 156,291 +0.14(+1.46%)
May 07, 2013 9.546 9.594 9.534 9.590 122,779 +0.07(+0.71%)
May 06, 2013 9.466 9.526 9.443 9.522 107,420 +0.06(+0.59%)
May 03, 2013 9.514 9.494 9.439 9.466 90,838 -0.01(-0.13%)
May 02, 2013 9.442 9.498 9.442 9.478 93,712 +0.06(+0.68%)
May 01, 2013 9.379 9.436 9.371 9.414 84,301 +0.01(+0.08%)
Apr 30, 2013 9.383 9.430 9.343 9.406 96,834 +0.04(+0.47%)
Apr 29, 2013 9.351 9.387 9.347 9.363 65,333 -0.01(-0.12%)
Apr 26, 2013 9.351 9.395 9.363 9.374 88,103 -0.02(-0.26%)
Apr 25, 2013 9.375 9.401 9.291 9.399 96,286 +0.07(+0.79%)
Apr 24, 2013 9.279 9.367 9.215 9.325 162,602 +0.09(+1.02%)
Apr 23, 2013 9.243 9.387 9.195 9.231 213,804 +0.03(+0.30%)
Apr 22, 2013 9.235 9.267 9.179 9.203 93,732 -0.00(-0.04%)
Apr 19, 2013 9.159 9.232 9.159 9.207 144,196 +0.04(+0.44%)
Apr 18, 2013 9.155 9.187 9.155 9.167 58,924 -0.02(-0.22%)
Apr 17, 2013 9.147 9.187 9.123 9.187 78,628 +0.01(+0.13%)
Apr 16, 2013 9.103 9.187 9.103 9.175 118,591 +0.03(+0.31%)
Apr 15, 2013 9.175 9.175 9.115 9.147 69,483 -0.00(-0.04%)
Apr 12, 2013 9.179 9.179 9.135 9.150 139,373 -0.00(-0.00%)
Apr 11, 2013 9.163 9.179 9.127 9.151 131,199 +0.03(+0.31%)
Apr 10, 2013 9.095 9.155 9.095 9.123 109,341 +0.01(+0.14%)
Apr 09, 2013 9.063 9.115 9.051 9.110 75,731 +0.06(+0.66%)
Apr 08, 2013 9.035 9.059 8.995 9.051 118,899 +0.05(+0.53%)
Apr 05, 2013 8.955 9.023 8.951 9.003 154,884 +0.02(+0.27%)
Apr 04, 2013 8.971 9.026 8.971 8.979 131,036 +0.02(+0.18%)
Apr 03, 2013 8.983 9.051 8.955 8.963 108,751 -0.05(-0.57%)
Apr 02, 2013 9.003 9.086 8.999 9.015 137,839 +0.01(+0.09%)
Apr 01, 2013 9.043 9.090 8.985 9.007 86,884 -0.07(-0.79%)
Mar 28, 2013 9.138 9.138 9.059 9.079 152,447 -0.02(-0.17%)
Mar 27, 2013 9.023 9.098 9.015 9.094 74,027 -0.00(-0.04%)
Mar 26, 2013 9.043 9.098 9.043 9.098 62,893 +0.04(+0.48%)
Mar 25, 2013 9.079 9.094 9.015 9.055 64,347 +0.00(+0.04%)
Mar 22, 2013 9.015 9.079 9.015 9.051 78,923 +0.03(+0.31%)
Mar 21, 2013 9.059 9.067 9.023 9.023 58,581 -0.03(-0.31%)
Mar 20, 2013 8.983 9.059 8.983 9.051 114,595 +0.04(+0.40%)
Mar 19, 2013 8.920 9.019 8.920 9.015 89,736 +0.06(+0.67%)
Mar 18, 2013 8.864 8.955 8.852 8.955 113,480 +0.09(+1.03%)
Mar 15, 2013 8.955 8.955 8.860 8.864 118,479 -0.08(-0.89%)
Mar 14, 2013 8.924 8.975 8.908 8.943 128,552 +0.00(+0.04%)
Mar 13, 2013 8.975 8.979 8.924 8.939 76,718 -0.05(-0.53%)
Mar 12, 2013 8.975 9.019 8.971 8.987 64,418 -0.02(-0.27%)
Mar 11, 2013 9.019 9.031 8.963 9.011 89,995 +0.01(+0.14%)
Mar 08, 2013 8.991 9.035 8.987 8.999 111,726 -0.01(-0.13%)
Mar 07, 2013 8.943 9.015 8.939 9.011 61,981 +0.05(+0.58%)
Mar 06, 2013 8.940 8.975 8.940 8.959 102,707 -0.00(-0.04%)
Mar 05, 2013 8.955 9.007 8.951 8.963 134,076 -0.01(-0.09%)
Mar 04, 2013 8.884 8.971 8.853 8.971 117,743 +0.08(+0.84%)
Mar 01, 2013 8.865 8.908 8.845 8.896 65,952 +0.01(+0.09%)
Feb 28, 2013 8.904 8.916 8.872 8.888 126,977 +0.00(+0.04%)
Feb 27, 2013 8.841 8.907 8.841 8.884 48,931 +0.02(+0.22%)
Feb 26, 2013 8.829 8.869 8.801 8.865 78,762 +0.04(+0.45%)
Feb 25, 2013 8.849 8.884 8.825 8.825 169,777 -0.02(-0.22%)
Feb 22, 2013 8.849 8.869 8.833 8.845 153,288 -0.02(-0.22%)
Feb 21, 2013 8.857 8.900 8.837 8.865 68,067 -0.01(-0.13%)
Feb 20, 2013 8.912 8.944 8.861 8.876 96,381 -0.05(-0.61%)
Feb 19, 2013 8.841 8.936 8.841 8.931 82,941 +0.08(+0.86%)
Feb 15, 2013 8.869 8.888 8.845 8.855 64,068 -0.03(-0.33%)
Feb 14, 2013 8.845 8.904 8.833 8.884 93,514 +0.03(+0.36%)
Feb 13, 2013 8.872 8.896 8.845 8.853 105,405 -0.04(-0.44%)
Feb 12, 2013 8.872 8.920 8.869 8.892 130,983 +0.00(+0.04%)
Feb 11, 2013 8.869 8.908 8.854 8.888 107,147 -0.01(-0.13%)
Feb 08, 2013 8.876 8.900 8.857 8.900 82,128 -0.00(-0.00%)
Feb 07, 2013 8.833 8.900 8.786 8.900 137,140 +0.09(+1.08%)
Feb 06, 2013 8.778 8.922 8.778 8.805 192,487 -0.04(-0.44%)
Feb 04, 2013 8.888 8.943 8.845 8.845 128,432 -0.09(-1.01%)
Feb 01, 2013 8.954 9.005 8.931 8.935 111,166 -0.04(-0.43%)
Jan 31, 2013 8.966 8.988 8.939 8.973 111,754 +0.03(+0.34%)
Jan 30, 2013 8.974 8.986 8.924 8.943 90,816 -0.02(-0.25%)
Jan 29, 2013 8.974 8.990 8.943 8.965 76,703 +0.02(+0.23%)
Jan 28, 2013 8.970 8.992 8.939 8.944 113,319 -0.04(-0.42%)
Jan 25, 2013 8.951 8.998 8.943 8.982 85,250 +0.04(+0.44%)
Jan 24, 2013 8.990 9.033 8.931 8.943 145,906 -0.08(-0.87%)
Jan 23, 2013 9.021 9.033 8.992 9.021 92,521 +0.03(+0.31%)
Jan 22, 2013 8.935 9.005 8.915 8.993 116,808 +0.06(+0.65%)
Jan 18, 2013 8.907 9.002 8.907 8.935 174,816 +0.01(+0.14%)
Jan 17, 2013 8.892 8.939 8.892 8.923 164,643 +0.02(+0.20%)
Jan 16, 2013 8.848 8.907 8.848 8.905 88,123 +0.04(+0.46%)
Jan 15, 2013 8.880 8.899 8.864 8.864 102,516 -0.02(-0.26%)
Jan 14, 2013 8.876 8.907 8.864 8.888 77,383 -0.02(-0.18%)
Jan 11, 2013 8.864 8.919 8.848 8.903 96,963 +0.00(+0.04%)
Jan 10, 2013 8.892 8.919 8.880 8.899 126,398 -0.02(-0.18%)
Jan 09, 2013 8.821 8.919 8.813 8.915 132,797 +0.10(+1.16%)
Jan 08, 2013 8.770 8.825 8.770 8.813 83,049 +0.01(+0.09%)
Jan 07, 2013 8.833 8.876 8.797 8.805 111,354 -0.07(-0.79%)
Jan 04, 2013 8.774 8.903 8.774 8.876 123,077 +0.09(+0.98%)
Jan 03, 2013 8.786 8.829 8.688 8.790 216,922 +0.03(+0.31%)
Jan 02, 2013 8.695 8.796 8.499 8.762 297,239 +0.26(+3.09%)
Dec 31, 2012 8.370 8.499 8.370 8.499 122,290 +0.13(+1.59%)
Dec 28, 2012 8.444 8.444 8.362 8.366 157,418 -0.09(-1.02%)
Dec 27, 2012 8.464 8.495 8.397 8.452 128,309 -0.03(-0.37%)
Dec 26, 2012 8.464 8.491 8.437 8.484 85,159 -0.00(-0.05%)
Dec 24, 2012 8.487 8.491 8.447 8.487 114,145 +0.03(+0.32%)
Dec 21, 2012 8.413 8.503 8.413 8.460 123,587 +0.02(+0.23%)
Dec 20, 2012 8.433 8.472 8.421 8.441 131,254 +0.02(+0.19%)
Dec 19, 2012 8.394 8.463 8.386 8.425 94,600 +0.00(+0.00%)
Dec 18, 2012 8.363 8.515 8.363 8.425 247,533 +0.04(+0.51%)
Dec 17, 2012 8.406 8.421 8.371 8.382 194,103 -0.02(-0.28%)
Dec 14, 2012 8.460 8.468 8.402 8.406 79,346 -0.05(-0.55%)
Dec 13, 2012 8.507 8.518 8.452 8.452 105,617 -0.04(-0.46%)
Dec 12, 2012 8.530 8.558 8.464 8.491 123,748 -0.07(-0.82%)
Dec 11, 2012 8.519 8.573 8.503 8.562 89,753 +0.02(+0.27%)
Dec 10, 2012 8.426 8.561 8.414 8.538 235,582 +0.08(+0.93%)
Dec 07, 2012 8.430 8.530 8.430 8.459 94,322 +0.01(+0.07%)
Dec 06, 2012 8.507 8.554 8.426 8.453 107,882 -0.10(-1.18%)
Dec 05, 2012 8.573 8.600 8.530 8.554 105,197 -0.05(-0.54%)
Dec 04, 2012 8.569 8.612 8.569 8.600 95,458 -0.05(-0.54%)
Nov 30, 2012 8.643 8.697 8.596 8.647 131,757 -0.02(-0.18%)
Nov 29, 2012 8.681 8.697 8.662 8.662 81,062 -0.03(-0.36%)
Nov 28, 2012 8.689 8.724 8.688 8.693 82,492 -0.03(-0.40%)
Nov 27, 2012 8.643 8.732 8.643 8.728 165,113 +0.07(+0.85%)
Nov 26, 2012 8.678 8.678 8.616 8.654 110,130 -0.01(-0.09%)
Nov 23, 2012 8.612 8.662 8.612 8.662 39,190 +0.05(+0.54%)
Nov 21, 2012 8.581 8.628 8.542 8.616 139,943 +0.10(+1.14%)
Nov 20, 2012 8.484 8.581 8.484 8.519 106,364 -0.00(-0.05%)
Nov 19, 2012 8.387 8.538 8.387 8.523 214,964 +0.24(+2.95%)
Nov 16, 2012 7.961 8.317 7.961 8.279 294,217 +0.27(+3.39%)
Nov 15, 2012 8.046 8.093 7.790 8.007 710,858 -0.10(-1.20%)
Nov 14, 2012 8.492 8.541 8.062 8.104 564,612 -0.44(-5.12%)
Nov 13, 2012 8.678 8.678 8.503 8.542 250,443 -0.17(-2.00%)
Nov 12, 2012 8.728 8.743 8.608 8.716 189,388 -0.06(-0.71%)
Nov 09, 2012 8.836 8.836 8.774 8.779 52,001 -0.07(-0.82%)
Nov 08, 2012 8.856 8.879 8.809 8.852 122,433 -0.00(-0.04%)
Nov 07, 2012 8.840 8.914 8.840 8.856 111,460 -0.03(-0.35%)
Nov 06, 2012 8.898 8.899 8.825 8.887 140,361 -0.02(-0.17%)
Nov 05, 2012 8.879 8.925 8.879 8.902 105,250 -0.00(-0.04%)
Nov 02, 2012 8.914 8.944 8.875 8.906 56,696 +0.01(+0.13%)
Nov 01, 2012 8.860 8.917 8.844 8.894 76,561 +0.05(+0.57%)
Oct 31, 2012 8.910 8.910 8.790 8.844 194,325 -0.03(-0.35%)
Oct 26, 2012 8.871 8.875 8.875 8.875 95,056 +0.02(+0.22%)
Oct 25, 2012 8.856 8.883 8.822 8.856 122,214 +0.04(+0.48%)
Oct 24, 2012 8.825 8.833 8.779 8.813 92,550 +0.02(+0.21%)
Oct 23, 2012 8.817 8.844 8.748 8.795 163,852 -0.05(-0.55%)
Oct 19, 2012 8.898 8.910 8.837 8.844 116,605 -0.05(-0.52%)
Oct 18, 2012 8.906 8.971 8.856 8.890 152,355 -0.04(-0.47%)
Oct 17, 2012 9.002 9.021 8.910 8.933 133,717 -0.09(-0.98%)
Oct 16, 2012 8.921 9.033 8.902 9.021 192,948 +0.08(+0.90%)
Oct 15, 2012 8.975 8.982 8.856 8.941 138,057 +0.05(+0.56%)
Oct 12, 2012 8.837 8.918 8.837 8.890 63,750 +0.04(+0.44%)
Oct 11, 2012 8.821 8.883 8.821 8.852 169,200 -0.01(-0.09%)
Oct 10, 2012 8.960 8.983 8.860 8.860 126,606 -0.13(-1.41%)
Oct 09, 2012 8.975 8.990 8.944 8.987 89,004 +0.01(+0.13%)
Oct 08, 2012 8.910 8.983 8.876 8.975 77,353 +0.04(+0.43%)
Oct 05, 2012 8.887 8.990 8.876 8.937 95,692 +0.03(+0.34%)
Oct 04, 2012 8.841 8.914 8.834 8.906 128,341 +0.08(+0.87%)
Oct 03, 2012 8.841 8.879 8.818 8.830 125,770 -0.05(-0.52%)
Oct 02, 2012 8.887 8.956 8.828 8.876 124,785 -0.03(-0.34%)
Oct 01, 2012 8.910 8.990 8.860 8.906 108,680 -0.00(-0.04%)
Sep 28, 2012 8.987 9.017 8.902 8.910 188,432 -0.07(-0.81%)
Sep 27, 2012 8.964 9.010 8.937 8.983 85,217 -0.00(-0.04%)
Sep 26, 2012 8.941 9.017 8.929 8.987 88,314 +0.02(+0.17%)
Sep 25, 2012 8.948 8.985 8.933 8.971 127,129 +0.00(+0.00%)
Sep 24, 2012 8.860 8.971 8.860 8.971 111,214 +0.07(+0.82%)
Sep 21, 2012 8.899 8.899 8.864 8.899 72,141 +0.00(+0.04%)
Sep 20, 2012 8.818 8.899 8.803 8.895 126,914 +0.03(+0.39%)
Sep 19, 2012 8.768 8.860 8.768 8.860 114,870 +0.07(+0.83%)
Sep 18, 2012 8.776 8.807 8.765 8.788 71,858 +0.01(+0.10%)
Sep 17, 2012 8.807 8.811 8.765 8.778 99,089 -0.06(-0.67%)
Sep 14, 2012 8.826 8.841 8.784 8.837 102,511 +0.00(+0.00%)
Sep 13, 2012 8.822 8.852 8.816 8.837 82,976 +0.03(+0.30%)
Sep 12, 2012 8.945 8.945 8.811 8.811 132,660 -0.05(-0.60%)
Sep 11, 2012 8.906 8.906 8.802 8.864 143,750 +0.10(+1.08%)
Sep 10, 2012 8.761 8.803 8.723 8.769 110,538 -0.04(-0.43%)
Sep 07, 2012 8.754 8.826 8.712 8.807 125,479 +0.04(+0.48%)
Sep 06, 2012 8.712 8.815 8.701 8.765 127,579 +0.02(+0.17%)
Sep 05, 2012 8.822 8.822 8.674 8.750 229,286 -0.10(-1.08%)
Sep 04, 2012 8.849 8.967 8.815 8.845 233,613 -0.02(-0.21%)
Aug 31, 2012 8.906 8.911 8.849 8.864 70,647 -0.02(-0.21%)
Aug 30, 2012 8.887 8.898 8.849 8.883 115,309 -0.05(-0.60%)
Aug 29, 2012 8.963 9.009 8.921 8.936 111,931 +0.05(+0.51%)
Aug 27, 2012 8.868 8.891 8.864 8.891 92,104 +0.01(+0.09%)
Aug 24, 2012 8.815 8.883 8.815 8.883 74,656 +0.03(+0.30%)
Aug 23, 2012 8.815 8.876 8.815 8.857 73,063 +0.01(+0.13%)
Aug 22, 2012 8.845 8.860 8.816 8.845 97,682 -0.02(-0.21%)
Aug 21, 2012 8.822 8.876 8.796 8.864 107,450 +0.04(+0.47%)
Aug 20, 2012 8.811 8.830 8.792 8.822 95,534 +0.03(+0.39%)
Aug 17, 2012 8.716 8.788 8.716 8.788 66,150 +0.05(+0.57%)
Aug 16, 2012 8.701 8.742 8.680 8.739 97,385 +0.06(+0.66%)
Aug 15, 2012 8.640 8.682 8.602 8.682 121,607 +0.00(+0.00%)
Aug 14, 2012 8.621 8.697 8.564 8.682 120,061 +0.02(+0.18%)
Aug 13, 2012 8.659 8.720 8.640 8.666 137,925 -0.05(-0.57%)
Aug 10, 2012 8.800 8.830 8.689 8.716 110,528 -0.11(-1.21%)
Aug 09, 2012 8.895 8.895 8.811 8.822 135,567 -0.03(-0.30%)
Aug 08, 2012 8.804 8.883 8.796 8.849 55,865 -0.00(-0.00%)
Aug 07, 2012 8.796 8.902 8.796 8.849 179,598 +0.06(+0.65%)
Aug 06, 2012 8.717 8.796 8.701 8.792 149,153 +0.05(+0.56%)
Aug 03, 2012 8.667 8.770 8.664 8.743 113,763 +0.05(+0.61%)
Aug 02, 2012 8.580 8.690 8.577 8.690 108,575 +0.01(+0.13%)
Aug 01, 2012 8.652 8.683 8.626 8.679 91,342 +0.08(+0.92%)
Jul 31, 2012 8.584 8.599 8.562 8.599 79,706 +0.02(+0.18%)
Jul 30, 2012 8.565 8.592 8.543 8.584 94,639 +0.01(+0.09%)
Jul 27, 2012 8.558 8.607 8.531 8.577 138,562 +0.02(+0.18%)
Jul 26, 2012 8.520 8.574 8.520 8.562 150,309 +0.02(+0.22%)
Jul 25, 2012 8.509 8.562 8.490 8.543 140,347 +0.04(+0.44%)
Jul 24, 2012 8.478 8.509 8.478 8.505 139,030 -0.02(-0.18%)
Jul 23, 2012 8.471 8.524 8.464 8.520 100,473 +0.01(+0.09%)
Jul 20, 2012 8.452 8.528 8.452 8.512 137,200 +0.00(+0.00%)
Jul 19, 2012 8.475 8.514 8.456 8.512 133,435 +0.02(+0.18%)
Jul 18, 2012 8.493 8.524 8.471 8.497 117,775 -0.01(-0.09%)
Jul 17, 2012 8.448 8.509 8.422 8.505 138,618 +0.02(+0.27%)
Jul 16, 2012 8.456 8.509 8.423 8.482 143,714 +0.02(+0.27%)
Jul 13, 2012 8.444 8.459 8.414 8.459 130,018 +0.01(+0.09%)
Jul 12, 2012 8.376 8.459 8.340 8.452 143,983 +0.07(+0.86%)
Jul 11, 2012 8.357 8.407 8.357 8.380 113,451 +0.02(+0.27%)
Jul 10, 2012 8.346 8.395 8.334 8.357 175,904 +0.02(+0.23%)
Jul 09, 2012 8.320 8.368 8.316 8.338 329,021 +0.01(+0.09%)
Jul 06, 2012 8.293 8.342 8.293 8.331 214,075 -0.06(-0.67%)
Jul 05, 2012 8.365 8.417 8.346 8.387 201,791 -0.03(-0.36%)
Jul 03, 2012 8.271 8.425 8.271 8.417 129,966 +0.14(+1.63%)
Jul 02, 2012 8.267 8.372 8.256 8.282 137,090 -0.03(-0.32%)
Jun 29, 2012 8.406 8.406 8.267 8.308 178,444 +0.02(+0.23%)
Jun 28, 2012 8.252 8.320 8.248 8.290 192,157 -0.02(-0.23%)
Jun 27, 2012 8.395 8.410 8.308 8.308 167,643 -0.05(-0.63%)
Jun 26, 2012 8.353 8.387 8.320 8.361 186,819 +0.04(+0.50%)
Jun 25, 2012 8.316 8.335 8.271 8.320 136,092 -0.02(-0.18%)
Jun 22, 2012 8.275 8.353 8.263 8.335 89,654 +0.05(+0.59%)
Jun 21, 2012 8.267 8.291 8.226 8.286 132,300 +0.03(+0.32%)
Jun 20, 2012 8.233 8.260 8.184 8.260 105,973 +0.00(+0.00%)
Jun 19, 2012 8.128 8.282 8.150 8.260 164,742 +0.13(+1.62%)
Jun 18, 2012 8.064 8.176 8.064 8.128 141,015 +0.03(+0.42%)
Jun 15, 2012 8.105 8.199 8.064 8.094 148,267 +0.03(+0.33%)
Jun 14, 2012 8.098 8.102 8.041 8.068 103,107 +0.01(+0.14%)
Jun 13, 2012 8.120 8.120 8.008 8.057 165,128 -0.10(-1.24%)
Jun 12, 2012 8.124 8.188 8.124 8.158 93,159 +0.02(+0.18%)
Jun 11, 2012 8.173 8.203 8.139 8.143 91,365 -0.03(-0.32%)
Jun 08, 2012 8.154 8.203 8.102 8.169 90,096 -0.02(-0.28%)
Jun 07, 2012 8.214 8.301 8.154 8.192 97,933 +0.01(+0.14%)
Jun 06, 2012 8.054 8.199 8.028 8.181 102,192 +0.15(+1.91%)
Jun 05, 2012 7.957 8.028 7.938 8.028 73,135 +0.02(+0.23%)
Jun 04, 2012 8.001 8.024 7.938 8.009 75,471 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.