Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.113 9.122 9.096 9.122 94,674 +0.04(+0.48%)
May 29, 2014 9.069 9.104 9.069 9.078 66,696 +0.01(+0.10%)
May 28, 2014 9.135 9.135 9.043 9.069 116,240 -0.07(-0.77%)
May 27, 2014 9.135 9.151 9.100 9.139 106,171 +0.04(+0.43%)
May 23, 2014 9.065 9.100 9.100 9.100 108,994 +0.03(+0.30%)
May 22, 2014 9.087 9.114 9.073 9.073 63,018 -0.00(-0.01%)
May 21, 2014 9.144 9.146 9.039 9.074 158,475 -0.05(-0.58%)
May 20, 2014 9.118 9.148 9.113 9.126 76,097 +0.00(+0.00%)
May 19, 2014 9.078 9.135 9.078 9.126 60,754 +0.03(+0.34%)
May 16, 2014 9.017 9.100 9.017 9.096 79,923 +0.07(+0.78%)
May 15, 2014 9.153 9.153 9.012 9.025 109,315 -0.11(-1.15%)
May 14, 2014 9.139 9.139 9.129 9.131 52,597 -0.01(-0.10%)
May 13, 2014 9.131 9.148 9.122 9.139 90,203 +0.00(+0.05%)
May 12, 2014 9.153 9.153 9.100 9.135 80,181 +0.03(+0.29%)
May 09, 2014 9.100 9.113 9.082 9.109 96,562 +0.02(+0.24%)
May 08, 2014 9.087 9.113 9.061 9.087 76,373 +0.01(+0.15%)
May 07, 2014 9.021 9.073 9.017 9.073 248,288 +0.05(+0.53%)
May 06, 2014 8.995 9.026 8.978 9.026 133,960 +0.03(+0.39%)
May 05, 2014 8.952 8.995 8.944 8.991 62,820 +0.04(+0.44%)
May 02, 2014 8.987 8.987 8.926 8.952 75,092 +0.00(+0.05%)
May 01, 2014 8.917 8.978 8.913 8.947 90,177 +0.07(+0.74%)
Apr 30, 2014 8.838 8.904 8.838 8.882 91,421 +0.01(+0.15%)
Apr 29, 2014 8.830 8.869 8.821 8.869 79,725 +0.05(+0.59%)
Apr 28, 2014 8.838 8.860 8.804 8.817 105,987 -0.00(-0.05%)
Apr 25, 2014 8.830 8.830 8.804 8.821 88,198 +0.02(+0.25%)
Apr 24, 2014 8.769 8.804 8.769 8.799 77,018 +0.02(+0.24%)
Apr 23, 2014 8.777 8.782 8.734 8.778 108,607 +0.04(+0.51%)
Apr 22, 2014 8.751 8.760 8.712 8.734 118,870 +0.00(+0.00%)
Apr 21, 2014 8.756 8.756 8.686 8.734 151,482 +0.02(+0.25%)
Apr 17, 2014 8.743 8.712 8.712 8.712 97,565 -0.02(-0.20%)
Apr 16, 2014 8.756 8.773 8.721 8.730 140,495 +0.01(+0.15%)
Apr 15, 2014 8.716 8.738 8.695 8.716 125,477 +0.02(+0.20%)
Apr 14, 2014 8.721 8.721 8.690 8.699 77,753 +0.00(+0.00%)
Apr 11, 2014 8.703 8.716 8.690 8.699 81,369 -0.00(-0.05%)
Apr 10, 2014 8.730 8.751 8.690 8.703 106,382 -0.01(-0.10%)
Apr 09, 2014 8.721 8.725 8.680 8.712 125,459 +0.03(+0.35%)
Apr 08, 2014 8.686 8.708 8.656 8.682 168,627 +0.03(+0.40%)
Apr 07, 2014 8.677 8.712 8.638 8.647 75,278 -0.04(-0.45%)
Apr 04, 2014 8.734 8.734 8.673 8.686 42,894 +0.03(+0.40%)
Apr 03, 2014 8.651 8.673 8.634 8.651 122,836 +0.00(+0.00%)
Apr 02, 2014 8.734 8.734 8.630 8.651 109,087 -0.02(-0.25%)
Apr 01, 2014 8.651 8.677 8.637 8.673 85,246 +0.04(+0.45%)
Mar 31, 2014 8.586 8.634 8.586 8.634 136,685 +0.05(+0.55%)
Mar 28, 2014 8.586 8.586 8.565 8.586 82,974 +0.02(+0.20%)
Mar 27, 2014 8.556 8.575 8.526 8.569 44,055 +0.04(+0.51%)
Mar 26, 2014 8.543 8.569 8.522 8.526 224,856 +0.06(+0.66%)
Mar 25, 2014 8.409 8.491 8.409 8.470 73,807 +0.06(+0.77%)
Mar 24, 2014 8.227 8.422 8.227 8.405 84,853 +0.01(+0.15%)
Mar 21, 2014 8.400 8.461 8.392 8.392 92,838 +0.00(+0.00%)
Mar 20, 2014 8.509 8.509 8.392 8.392 141,468 -0.13(-1.57%)
Mar 19, 2014 8.535 8.586 8.509 8.526 128,097 -0.01(-0.10%)
Mar 18, 2014 8.504 8.543 8.478 8.535 105,204 +0.06(+0.66%)
Mar 17, 2014 8.452 8.509 8.448 8.478 113,392 +0.04(+0.51%)
Mar 14, 2014 8.344 8.435 8.344 8.435 63,037 +0.10(+1.14%)
Mar 13, 2014 8.379 8.400 8.340 8.340 83,540 -0.02(-0.21%)
Mar 12, 2014 8.340 8.392 8.314 8.357 86,857 +0.04(+0.47%)
Mar 11, 2014 8.327 8.349 8.292 8.318 92,054 +0.01(+0.16%)
Mar 10, 2014 8.297 8.318 8.284 8.305 98,640 +0.04(+0.47%)
Mar 07, 2014 8.391 8.400 8.254 8.267 174,379 -0.12(-1.38%)
Mar 06, 2014 8.378 8.434 8.357 8.383 136,916 -0.01(-0.15%)
Mar 05, 2014 8.353 8.425 8.344 8.396 131,774 +0.05(+0.57%)
Mar 04, 2014 8.318 8.361 8.318 8.348 176,193 +0.06(+0.73%)
Mar 03, 2014 8.310 8.312 8.275 8.288 174,933 -0.01(-0.16%)
Feb 28, 2014 8.353 8.408 8.297 8.301 181,043 -0.05(-0.62%)
Feb 27, 2014 8.258 8.353 8.254 8.353 178,754 +0.11(+1.35%)
Feb 26, 2014 8.245 8.280 8.224 8.241 153,754 -0.03(-0.31%)
Feb 25, 2014 8.245 8.288 8.245 8.267 137,701 +0.02(+0.26%)
Feb 24, 2014 8.267 8.301 8.237 8.245 132,799 +0.01(+0.10%)
Feb 21, 2014 8.275 8.284 8.237 8.237 149,677 -0.01(-0.10%)
Feb 20, 2014 8.215 8.262 8.207 8.245 143,015 +0.06(+0.73%)
Feb 19, 2014 8.172 8.262 8.168 8.185 211,423 +0.03(+0.37%)
Feb 18, 2014 8.155 8.215 8.151 8.155 162,496 -0.00(-0.05%)
Feb 14, 2014 8.091 8.159 8.159 8.159 205,385 +0.06(+0.69%)
Feb 13, 2014 8.069 8.116 8.061 8.103 106,141 +0.05(+0.59%)
Feb 12, 2014 8.061 8.086 8.039 8.056 141,412 -0.01(-0.11%)
Feb 11, 2014 8.073 8.086 8.052 8.065 146,929 +0.02(+0.27%)
Feb 10, 2014 8.026 8.069 8.019 8.043 169,320 +0.04(+0.53%)
Feb 07, 2014 7.954 8.005 7.954 8.001 210,739 +0.07(+0.91%)
Feb 06, 2014 7.928 7.945 7.907 7.928 124,938 +0.02(+0.27%)
Feb 05, 2014 7.911 7.937 7.907 7.907 118,376 -0.04(-0.48%)
Feb 04, 2014 7.903 7.945 7.877 7.945 238,223 +0.04(+0.54%)
Feb 03, 2014 7.894 7.950 7.894 7.903 169,461 +0.00(+0.00%)
Jan 31, 2014 7.890 7.920 7.873 7.903 156,792 +0.01(+0.11%)
Jan 30, 2014 7.915 7.937 7.873 7.894 130,969 +0.03(+0.43%)
Jan 29, 2014 7.869 7.890 7.847 7.860 111,326 -0.02(-0.27%)
Jan 28, 2014 7.830 7.907 7.830 7.881 112,762 +0.00(+0.05%)
Jan 27, 2014 7.864 7.898 7.817 7.877 177,437 -0.01(-0.16%)
Jan 24, 2014 7.941 7.962 7.886 7.890 220,205 -0.09(-1.17%)
Jan 23, 2014 7.907 7.988 7.903 7.984 119,840 +0.04(+0.54%)
Jan 22, 2014 7.924 7.962 7.924 7.941 200,888 +0.04(+0.49%)
Jan 21, 2014 7.894 7.945 7.886 7.903 192,640 +0.02(+0.27%)
Jan 17, 2014 7.852 7.881 7.881 7.881 164,691 +0.05(+0.65%)
Jan 16, 2014 7.783 7.839 7.782 7.830 136,515 +0.03(+0.44%)
Jan 15, 2014 7.783 7.817 7.758 7.796 123,814 +0.01(+0.16%)
Jan 14, 2014 7.800 7.830 7.771 7.783 329,944 -0.01(-0.16%)
Jan 13, 2014 7.822 7.847 7.750 7.796 190,683 -0.00(-0.05%)
Jan 10, 2014 7.775 7.856 7.775 7.800 311,250 +0.04(+0.49%)
Jan 09, 2014 7.771 7.809 7.736 7.762 116,234 -0.00(-0.05%)
Jan 08, 2014 7.805 7.805 7.756 7.766 123,246 -0.05(-0.60%)
Jan 07, 2014 7.775 7.826 7.768 7.813 142,005 +0.08(+1.05%)
Jan 06, 2014 7.681 7.749 7.681 7.732 156,898 +0.05(+0.67%)
Jan 03, 2014 7.719 7.732 7.643 7.681 76,408 -0.03(-0.44%)
Jan 02, 2014 7.630 7.749 7.630 7.715 92,323 +0.09(+1.12%)
Dec 31, 2013 7.621 7.630 7.630 7.630 258,767 -0.03(-0.33%)
Dec 30, 2013 7.796 7.796 7.618 7.655 281,709 -0.14(-1.86%)
Dec 27, 2013 7.817 7.822 7.771 7.800 171,736 -0.04(-0.49%)
Dec 26, 2013 7.813 7.869 7.813 7.839 275,377 +0.01(+0.16%)
Dec 24, 2013 7.792 7.856 7.792 7.826 233,380 +0.02(+0.22%)
Dec 23, 2013 7.686 7.826 7.678 7.809 300,979 +0.15(+1.93%)
Dec 20, 2013 7.526 7.670 7.526 7.661 368,271 +0.13(+1.68%)
Dec 19, 2013 7.488 7.551 7.460 7.534 204,245 +0.06(+0.79%)
Dec 18, 2013 7.441 7.530 7.403 7.475 254,320 +0.07(+0.91%)
Dec 17, 2013 7.433 7.443 7.373 7.407 179,963 -0.03(-0.34%)
Dec 16, 2013 7.382 7.475 7.382 7.433 293,880 +0.05(+0.75%)
Dec 13, 2013 7.306 7.378 7.293 7.378 313,092 +0.04(+0.58%)
Dec 12, 2013 7.344 7.382 7.310 7.335 296,729 -0.03(-0.46%)
Dec 11, 2013 7.386 7.419 7.348 7.369 337,762 -0.08(-1.02%)
Dec 10, 2013 7.526 7.526 7.386 7.445 213,384 -0.04(-0.51%)
Dec 09, 2013 7.387 7.496 7.353 7.483 159,969 +0.08(+1.02%)
Dec 06, 2013 7.542 7.550 7.353 7.408 437,415 -0.10(-1.29%)
Dec 05, 2013 7.592 7.592 7.504 7.504 267,748 -0.09(-1.22%)
Dec 04, 2013 7.660 7.660 7.588 7.597 225,559 -0.09(-1.15%)
Dec 03, 2013 7.697 7.697 7.664 7.685 205,737 -0.04(-0.49%)
Dec 02, 2013 7.714 7.759 7.668 7.723 178,085 -0.02(-0.22%)
Nov 29, 2013 7.739 7.756 7.697 7.739 58,245 +0.03(+0.33%)
Nov 27, 2013 7.639 7.714 7.606 7.714 145,338 +0.10(+1.38%)
Nov 26, 2013 7.588 7.689 7.563 7.609 217,977 +0.00(+0.06%)
Nov 25, 2013 7.626 7.660 7.585 7.605 217,846 +0.01(+0.17%)
Nov 22, 2013 7.592 7.596 7.567 7.592 118,273 +0.02(+0.22%)
Nov 21, 2013 7.550 7.597 7.529 7.576 168,809 +0.01(+0.17%)
Nov 20, 2013 7.571 7.605 7.542 7.563 148,018 -0.01(-0.17%)
Nov 19, 2013 7.576 7.609 7.542 7.576 212,078 -0.00(-0.06%)
Nov 18, 2013 7.706 7.706 7.563 7.580 468,673 -0.09(-1.20%)
Nov 15, 2013 7.655 7.714 7.639 7.672 102,913 -0.00(-0.05%)
Nov 14, 2013 7.681 7.697 7.626 7.676 214,196 -0.06(-0.76%)
Nov 12, 2013 7.765 7.777 7.723 7.735 133,720 -0.03(-0.38%)
Nov 11, 2013 7.760 7.833 7.760 7.765 119,798 -0.04(-0.48%)
Nov 08, 2013 7.836 7.874 7.778 7.802 111,400 -0.08(-0.96%)
Nov 07, 2013 7.878 7.899 7.865 7.878 166,777 +0.01(+0.16%)
Nov 06, 2013 7.878 7.919 7.849 7.865 161,292 -0.01(-0.16%)
Nov 05, 2013 7.861 7.949 7.861 7.878 98,655 -0.02(-0.21%)
Nov 04, 2013 7.861 7.903 7.861 7.894 90,258 +0.03(+0.42%)
Nov 01, 2013 7.899 7.929 7.861 7.861 112,155 -0.06(-0.79%)
Oct 31, 2013 7.890 7.928 7.885 7.924 136,687 +0.06(+0.74%)
Oct 30, 2013 7.882 7.911 7.857 7.865 173,697 -0.04(-0.47%)
Oct 29, 2013 7.869 7.924 7.857 7.903 133,761 +0.01(+0.16%)
Oct 28, 2013 7.865 7.903 7.853 7.890 106,082 +0.06(+0.74%)
Oct 25, 2013 7.828 7.882 7.828 7.832 84,099 -0.01(-0.10%)
Oct 24, 2013 7.915 7.944 7.832 7.840 137,679 -0.07(-0.95%)
Oct 23, 2013 7.886 7.932 7.865 7.915 185,073 +0.01(+0.11%)
Oct 22, 2013 7.836 7.936 7.836 7.907 197,226 +0.09(+1.12%)
Oct 21, 2013 7.765 7.869 7.761 7.819 128,704 +0.05(+0.70%)
Oct 18, 2013 7.794 7.803 7.749 7.765 204,281 +0.01(+0.11%)
Oct 17, 2013 7.649 7.790 7.649 7.757 174,062 +0.11(+1.47%)
Oct 16, 2013 7.665 7.749 7.624 7.644 315,599 -0.07(-0.97%)
Oct 15, 2013 7.778 7.832 7.715 7.719 168,923 -0.10(-1.23%)
Oct 14, 2013 7.799 7.853 7.794 7.815 111,488 -0.02(-0.21%)
Oct 11, 2013 7.857 7.873 7.803 7.832 138,406 -0.01(-0.16%)
Oct 10, 2013 7.815 7.911 7.815 7.844 136,301 +0.03(+0.32%)
Oct 09, 2013 7.836 7.836 7.778 7.819 168,145 -0.01(-0.11%)
Oct 08, 2013 7.803 7.836 7.753 7.828 152,716 -0.00(-0.05%)
Oct 07, 2013 7.803 7.886 7.803 7.832 126,400 +0.00(+0.05%)
Oct 04, 2013 7.857 7.919 7.828 7.828 93,189 -0.04(-0.53%)
Oct 03, 2013 7.906 7.952 7.819 7.869 179,835 -0.06(-0.78%)
Oct 02, 2013 7.890 7.956 7.861 7.931 76,609 +0.00(+0.05%)
Oct 01, 2013 7.944 7.985 7.927 7.927 123,636 +0.00(+0.00%)
Sep 30, 2013 7.902 7.993 7.898 7.927 200,021 -0.02(-0.31%)
Sep 27, 2013 7.939 7.972 7.920 7.952 89,388 -0.01(-0.10%)
Sep 26, 2013 7.939 7.981 7.939 7.960 73,712 +0.02(+0.21%)
Sep 25, 2013 7.927 8.018 7.927 7.944 119,293 +0.02(+0.21%)
Sep 24, 2013 7.931 7.993 7.896 7.927 120,270 -0.05(-0.62%)
Sep 23, 2013 7.915 7.977 7.902 7.977 142,470 +0.02(+0.31%)
Sep 20, 2013 7.981 8.009 7.926 7.952 146,750 -0.06(-0.72%)
Sep 19, 2013 8.026 8.080 7.997 8.010 272,713 +0.00(+0.00%)
Sep 18, 2013 7.857 8.030 7.819 8.010 225,670 +0.15(+1.89%)
Sep 17, 2013 7.873 7.910 7.848 7.861 148,030 +0.02(+0.21%)
Sep 16, 2013 7.927 7.910 7.844 7.844 156,578 +0.01(+0.11%)
Sep 13, 2013 7.890 7.906 7.803 7.836 245,219 -0.08(-1.04%)
Sep 12, 2013 7.919 7.956 7.869 7.919 158,448 -0.00(-0.05%)
Sep 11, 2013 7.939 7.956 7.869 7.923 148,467 -0.05(-0.57%)
Sep 10, 2013 7.886 7.972 7.886 7.968 213,883 +0.06(+0.73%)
Sep 09, 2013 7.849 7.927 7.849 7.911 120,630 +0.03(+0.42%)
Sep 06, 2013 7.841 7.915 7.812 7.878 165,974 +0.05(+0.68%)
Sep 05, 2013 7.952 7.970 7.808 7.825 118,978 -0.17(-2.11%)
Sep 04, 2013 7.833 8.079 7.833 7.993 589,930 +0.12(+1.56%)
Sep 03, 2013 7.853 7.951 7.853 7.870 166,512 +0.03(+0.42%)
Aug 30, 2013 7.874 7.919 7.800 7.837 118,920 -0.02(-0.31%)
Aug 29, 2013 7.702 7.866 7.702 7.862 211,269 +0.09(+1.11%)
Aug 28, 2013 7.632 7.800 7.599 7.775 251,454 +0.18(+2.32%)
Aug 27, 2013 7.574 7.706 7.554 7.599 162,992 -0.06(-0.80%)
Aug 26, 2013 7.697 7.738 7.640 7.660 139,832 -0.01(-0.16%)
Aug 23, 2013 7.554 7.689 7.529 7.673 164,836 +0.14(+1.85%)
Aug 22, 2013 7.455 7.550 7.451 7.533 167,248 +0.06(+0.82%)
Aug 21, 2013 7.443 7.521 7.422 7.472 211,856 +0.05(+0.61%)
Aug 20, 2013 7.373 7.484 7.369 7.426 207,661 +0.03(+0.39%)
Aug 19, 2013 7.546 7.546 7.320 7.398 346,997 -0.16(-2.17%)
Aug 16, 2013 7.558 7.587 7.496 7.562 248,645 -0.03(-0.43%)
Aug 15, 2013 7.521 7.595 7.422 7.595 394,348 -0.04(-0.48%)
Aug 14, 2013 7.751 7.784 7.599 7.632 353,676 -0.14(-1.85%)
Aug 13, 2013 7.866 7.885 7.727 7.776 427,892 -0.10(-1.25%)
Aug 12, 2013 7.866 7.915 7.866 7.874 126,887 -0.02(-0.31%)
Aug 09, 2013 7.919 7.931 7.866 7.899 125,506 -0.02(-0.26%)
Aug 08, 2013 8.042 8.042 7.825 7.919 229,253 -0.07(-0.92%)
Aug 07, 2013 8.009 8.017 7.948 7.993 115,228 -0.01(-0.10%)
Aug 06, 2013 7.956 8.001 7.920 8.001 293,046 +0.03(+0.41%)
Aug 05, 2013 7.960 7.997 7.948 7.969 258,500 -0.02(-0.20%)
Aug 02, 2013 7.993 8.030 7.952 7.985 317,332 -0.05(-0.66%)
Aug 01, 2013 8.209 8.229 7.989 8.038 253,583 -0.13(-1.65%)
Jul 31, 2013 8.197 8.205 8.156 8.172 170,670 -0.02(-0.30%)
Jul 30, 2013 8.180 8.209 8.172 8.197 101,700 +0.02(+0.25%)
Jul 29, 2013 8.221 8.262 8.132 8.176 171,904 -0.07(-0.89%)
Jul 26, 2013 8.205 8.295 8.205 8.250 107,773 +0.04(+0.50%)
Jul 25, 2013 8.176 8.213 8.156 8.209 90,829 +0.01(+0.10%)
Jul 24, 2013 8.213 8.221 8.173 8.201 83,945 -0.01(-0.15%)
Jul 23, 2013 8.152 8.225 8.119 8.213 110,368 +0.05(+0.60%)
Jul 22, 2013 8.229 8.209 8.160 8.164 97,493 -0.03(-0.40%)
Jul 19, 2013 8.148 8.197 8.123 8.197 127,738 +0.03(+0.35%)
Jul 18, 2013 8.189 8.266 8.144 8.168 157,201 -0.02(-0.30%)
Jul 17, 2013 8.144 8.233 8.127 8.193 88,077 +0.06(+0.70%)
Jul 16, 2013 8.201 8.229 8.103 8.136 231,223 -0.08(-0.99%)
Jul 15, 2013 8.238 8.250 8.180 8.217 111,389 +0.01(+0.15%)
Jul 12, 2013 8.176 8.250 8.164 8.205 96,931 -0.01(-0.10%)
Jul 11, 2013 8.238 8.315 8.201 8.213 194,461 +0.01(+0.10%)
Jul 10, 2013 8.168 8.233 8.156 8.205 151,360 -0.00(-0.05%)
Jul 09, 2013 8.111 8.209 8.156 8.209 225,840 +0.11(+1.36%)
Jul 08, 2013 8.067 8.131 8.034 8.099 235,486 -0.03(-0.35%)
Jul 05, 2013 8.216 8.216 8.063 8.127 126,659 -0.11(-1.33%)
Jul 03, 2013 8.180 8.305 8.180 8.237 199,468 -0.12(-1.41%)
Jul 02, 2013 8.451 8.451 8.329 8.354 127,013 -0.13(-1.48%)
Jul 01, 2013 8.439 8.569 8.439 8.479 127,598 +0.03(+0.34%)
Jun 28, 2013 8.366 8.520 8.309 8.451 196,175 +0.08(+1.02%)
Jun 27, 2013 8.216 8.407 8.216 8.366 198,811 +0.16(+1.97%)
Jun 26, 2013 8.018 8.216 8.014 8.204 225,312 +0.19(+2.37%)
Jun 25, 2013 7.913 8.030 7.868 8.014 167,665 +0.20(+2.54%)
Jun 24, 2013 7.917 7.945 7.710 7.816 408,990 -0.19(-2.33%)
Jun 21, 2013 8.054 8.086 7.965 8.002 163,236 -0.05(-0.60%)
Jun 20, 2013 8.123 8.148 7.973 8.050 416,148 -0.17(-2.07%)
Jun 19, 2013 8.297 8.350 8.216 8.220 165,336 -0.11(-1.31%)
Jun 18, 2013 8.277 8.361 8.265 8.330 101,861 +0.04(+0.49%)
Jun 17, 2013 8.281 8.390 8.257 8.289 156,886 +0.02(+0.29%)
Jun 14, 2013 8.160 8.309 8.160 8.265 177,976 +0.11(+1.29%)
Jun 13, 2013 7.876 8.200 7.763 8.160 535,635 +0.22(+2.80%)
Jun 12, 2013 8.204 8.285 7.872 7.937 712,364 -0.31(-3.73%)
Jun 11, 2013 8.439 8.492 8.220 8.245 462,528 -0.30(-3.51%)
Jun 10, 2013 8.697 8.697 8.528 8.544 205,041 -0.13(-1.48%)
Jun 07, 2013 8.665 8.705 8.645 8.673 228,350 +0.03(+0.33%)
Jun 06, 2013 8.560 8.688 8.556 8.645 138,313 +0.06(+0.70%)
Jun 05, 2013 8.592 8.701 8.584 8.584 141,579 -0.01(-0.09%)
Jun 04, 2013 8.520 8.673 8.520 8.592 251,948 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.