Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 9.110 9.119 9.092 9.118 94,710 +0.04(+0.48%)
May 29, 2014 9.066 9.101 9.066 9.075 66,721 +0.01(+0.10%)
May 28, 2014 9.132 9.132 9.040 9.066 116,285 -0.07(-0.77%)
May 27, 2014 9.132 9.148 9.097 9.136 106,211 +0.04(+0.43%)
May 23, 2014 9.061 9.097 9.097 9.097 109,035 +0.03(+0.30%)
May 22, 2014 9.083 9.110 9.069 9.069 63,042 -0.00(-0.01%)
May 21, 2014 9.140 9.143 9.035 9.070 158,535 -0.05(-0.58%)
May 20, 2014 9.114 9.145 9.110 9.123 76,126 +0.00(+0.00%)
May 19, 2014 9.075 9.132 9.075 9.123 60,777 +0.03(+0.34%)
May 16, 2014 9.013 9.097 9.013 9.092 79,954 +0.07(+0.78%)
May 15, 2014 9.149 9.149 9.009 9.022 109,357 -0.11(-1.15%)
May 14, 2014 9.136 9.136 9.125 9.127 52,617 -0.01(-0.10%)
May 13, 2014 9.127 9.145 9.118 9.136 90,237 +0.00(+0.05%)
May 12, 2014 9.149 9.149 9.097 9.132 80,212 +0.03(+0.29%)
May 09, 2014 9.097 9.109 9.079 9.105 96,599 +0.02(+0.24%)
May 08, 2014 9.083 9.110 9.057 9.083 76,402 +0.01(+0.15%)
May 07, 2014 9.018 9.070 9.014 9.070 248,382 +0.05(+0.53%)
May 06, 2014 8.992 9.022 8.974 9.022 134,011 +0.03(+0.39%)
May 05, 2014 8.948 8.992 8.940 8.988 62,844 +0.04(+0.44%)
May 02, 2014 8.983 8.983 8.922 8.948 75,121 +0.00(+0.05%)
May 01, 2014 8.913 8.974 8.909 8.944 90,211 +0.07(+0.74%)
Apr 30, 2014 8.835 8.900 8.835 8.879 91,456 +0.01(+0.15%)
Apr 29, 2014 8.826 8.866 8.818 8.866 79,755 +0.05(+0.59%)
Apr 28, 2014 8.835 8.857 8.800 8.813 106,027 -0.00(-0.05%)
Apr 25, 2014 8.826 8.826 8.800 8.818 88,232 +0.02(+0.25%)
Apr 24, 2014 8.765 8.800 8.765 8.796 77,048 +0.02(+0.24%)
Apr 23, 2014 8.774 8.779 8.731 8.775 108,648 +0.04(+0.51%)
Apr 22, 2014 8.748 8.757 8.709 8.731 118,916 +0.00(+0.00%)
Apr 21, 2014 8.752 8.752 8.683 8.731 151,540 +0.02(+0.25%)
Apr 17, 2014 8.739 8.709 8.709 8.709 97,602 -0.02(-0.20%)
Apr 16, 2014 8.752 8.770 8.718 8.726 140,549 +0.01(+0.15%)
Apr 15, 2014 8.713 8.735 8.691 8.713 125,525 +0.02(+0.20%)
Apr 14, 2014 8.718 8.718 8.687 8.696 77,783 +0.00(+0.00%)
Apr 11, 2014 8.700 8.713 8.687 8.696 81,400 -0.00(-0.05%)
Apr 10, 2014 8.726 8.748 8.687 8.700 106,422 -0.01(-0.10%)
Apr 09, 2014 8.718 8.722 8.677 8.709 125,507 +0.03(+0.35%)
Apr 08, 2014 8.683 8.704 8.652 8.678 168,691 +0.03(+0.40%)
Apr 07, 2014 8.674 8.709 8.635 8.644 75,306 -0.04(-0.45%)
Apr 04, 2014 8.730 8.730 8.670 8.683 42,911 +0.03(+0.40%)
Apr 03, 2014 8.648 8.670 8.631 8.648 122,882 +0.00(+0.00%)
Apr 02, 2014 8.730 8.730 8.626 8.648 109,129 -0.02(-0.25%)
Apr 01, 2014 8.648 8.674 8.634 8.670 85,278 +0.04(+0.45%)
Mar 31, 2014 8.583 8.631 8.583 8.631 136,737 +0.05(+0.55%)
Mar 28, 2014 8.583 8.583 8.562 8.583 83,005 +0.02(+0.20%)
Mar 27, 2014 8.553 8.572 8.523 8.566 44,072 +0.04(+0.51%)
Mar 26, 2014 8.540 8.566 8.518 8.523 224,942 +0.06(+0.66%)
Mar 25, 2014 8.406 8.488 8.406 8.466 73,835 +0.06(+0.77%)
Mar 24, 2014 8.224 8.419 8.224 8.402 84,885 +0.01(+0.15%)
Mar 21, 2014 8.397 8.458 8.389 8.389 92,873 +0.00(+0.00%)
Mar 20, 2014 8.505 8.505 8.389 8.389 141,522 -0.13(-1.57%)
Mar 19, 2014 8.531 8.583 8.505 8.523 128,146 -0.01(-0.10%)
Mar 18, 2014 8.501 8.540 8.475 8.531 105,244 +0.06(+0.66%)
Mar 17, 2014 8.449 8.505 8.445 8.475 113,435 +0.04(+0.51%)
Mar 14, 2014 8.341 8.432 8.341 8.432 63,061 +0.10(+1.14%)
Mar 13, 2014 8.376 8.397 8.337 8.337 83,572 -0.02(-0.21%)
Mar 12, 2014 8.337 8.389 8.311 8.354 86,890 +0.04(+0.47%)
Mar 11, 2014 8.324 8.345 8.289 8.315 92,089 +0.01(+0.16%)
Mar 10, 2014 8.294 8.315 8.281 8.302 98,678 +0.04(+0.47%)
Mar 07, 2014 8.388 8.397 8.251 8.264 174,445 -0.12(-1.38%)
Mar 06, 2014 8.375 8.431 8.354 8.379 136,968 -0.01(-0.15%)
Mar 05, 2014 8.349 8.422 8.341 8.392 131,824 +0.05(+0.57%)
Mar 04, 2014 8.315 8.358 8.315 8.345 176,260 +0.06(+0.73%)
Mar 03, 2014 8.306 8.309 8.272 8.285 174,999 -0.01(-0.16%)
Feb 28, 2014 8.349 8.405 8.294 8.298 181,112 -0.05(-0.62%)
Feb 27, 2014 8.255 8.349 8.251 8.349 178,822 +0.11(+1.35%)
Feb 26, 2014 8.242 8.276 8.221 8.238 153,813 -0.03(-0.31%)
Feb 25, 2014 8.242 8.285 8.242 8.264 137,753 +0.02(+0.26%)
Feb 24, 2014 8.264 8.298 8.233 8.242 132,849 +0.01(+0.10%)
Feb 21, 2014 8.272 8.281 8.233 8.233 149,734 -0.01(-0.10%)
Feb 20, 2014 8.212 8.259 8.203 8.242 143,069 +0.06(+0.73%)
Feb 19, 2014 8.169 8.259 8.165 8.182 211,503 +0.03(+0.37%)
Feb 18, 2014 8.152 8.212 8.148 8.152 162,558 -0.00(-0.05%)
Feb 14, 2014 8.088 8.156 8.156 8.156 205,462 +0.06(+0.69%)
Feb 13, 2014 8.066 8.113 8.057 8.100 106,181 +0.05(+0.59%)
Feb 12, 2014 8.057 8.083 8.036 8.053 141,466 -0.01(-0.11%)
Feb 11, 2014 8.070 8.083 8.049 8.062 146,985 +0.02(+0.27%)
Feb 10, 2014 8.023 8.066 8.016 8.040 169,384 +0.04(+0.53%)
Feb 07, 2014 7.951 8.002 7.951 7.998 210,819 +0.07(+0.91%)
Feb 06, 2014 7.925 7.942 7.904 7.925 124,985 +0.02(+0.27%)
Feb 05, 2014 7.908 7.934 7.904 7.904 118,421 -0.04(-0.48%)
Feb 04, 2014 7.900 7.942 7.874 7.942 238,313 +0.04(+0.54%)
Feb 03, 2014 7.891 7.947 7.891 7.900 169,525 +0.00(+0.00%)
Jan 31, 2014 7.887 7.917 7.870 7.900 156,852 +0.01(+0.11%)
Jan 30, 2014 7.912 7.934 7.870 7.891 131,019 +0.03(+0.43%)
Jan 29, 2014 7.866 7.887 7.844 7.857 111,368 -0.02(-0.27%)
Jan 28, 2014 7.827 7.904 7.827 7.878 112,804 +0.00(+0.05%)
Jan 27, 2014 7.861 7.895 7.814 7.874 177,505 -0.01(-0.16%)
Jan 24, 2014 7.938 7.959 7.883 7.887 220,289 -0.09(-1.17%)
Jan 23, 2014 7.904 7.985 7.900 7.981 119,885 +0.04(+0.54%)
Jan 22, 2014 7.921 7.959 7.921 7.938 200,964 +0.04(+0.49%)
Jan 21, 2014 7.891 7.942 7.883 7.900 192,713 +0.02(+0.27%)
Jan 17, 2014 7.849 7.878 7.878 7.878 164,754 +0.05(+0.65%)
Jan 16, 2014 7.780 7.836 7.779 7.827 136,567 +0.03(+0.44%)
Jan 15, 2014 7.780 7.814 7.755 7.793 123,861 +0.01(+0.16%)
Jan 14, 2014 7.797 7.827 7.768 7.780 330,069 -0.01(-0.16%)
Jan 13, 2014 7.819 7.844 7.747 7.793 190,755 -0.00(-0.05%)
Jan 10, 2014 7.772 7.853 7.772 7.797 311,369 +0.04(+0.49%)
Jan 09, 2014 7.768 7.806 7.734 7.759 116,278 -0.00(-0.05%)
Jan 08, 2014 7.802 7.802 7.753 7.763 123,293 -0.05(-0.60%)
Jan 07, 2014 7.772 7.823 7.765 7.810 142,059 +0.08(+1.05%)
Jan 06, 2014 7.678 7.746 7.678 7.729 156,957 +0.05(+0.67%)
Jan 03, 2014 7.716 7.729 7.640 7.678 76,437 -0.03(-0.44%)
Jan 02, 2014 7.627 7.746 7.627 7.712 92,358 +0.09(+1.12%)
Dec 31, 2013 7.618 7.627 7.627 7.627 258,865 -0.03(-0.33%)
Dec 30, 2013 7.793 7.793 7.615 7.653 281,816 -0.14(-1.86%)
Dec 27, 2013 7.814 7.819 7.768 7.797 171,802 -0.04(-0.49%)
Dec 26, 2013 7.810 7.866 7.810 7.836 275,482 +0.01(+0.16%)
Dec 24, 2013 7.789 7.853 7.789 7.823 233,469 +0.02(+0.22%)
Dec 23, 2013 7.683 7.823 7.675 7.806 301,093 +0.15(+1.93%)
Dec 20, 2013 7.523 7.667 7.523 7.658 368,410 +0.13(+1.68%)
Dec 19, 2013 7.485 7.548 7.457 7.531 204,322 +0.06(+0.79%)
Dec 18, 2013 7.438 7.527 7.400 7.472 254,416 +0.07(+0.91%)
Dec 17, 2013 7.430 7.440 7.371 7.404 180,031 -0.03(-0.34%)
Dec 16, 2013 7.379 7.472 7.379 7.430 293,992 +0.05(+0.75%)
Dec 13, 2013 7.303 7.375 7.290 7.375 313,211 +0.04(+0.58%)
Dec 12, 2013 7.341 7.379 7.307 7.332 296,841 -0.03(-0.46%)
Dec 11, 2013 7.383 7.417 7.345 7.366 337,890 -0.08(-1.02%)
Dec 10, 2013 7.523 7.523 7.383 7.442 213,465 -0.04(-0.51%)
Dec 09, 2013 7.384 7.493 7.350 7.480 160,030 +0.08(+1.02%)
Dec 06, 2013 7.539 7.548 7.350 7.405 437,581 -0.10(-1.29%)
Dec 05, 2013 7.590 7.590 7.501 7.501 267,849 -0.09(-1.22%)
Dec 04, 2013 7.657 7.657 7.585 7.594 225,644 -0.09(-1.15%)
Dec 03, 2013 7.694 7.694 7.661 7.682 205,815 -0.04(-0.49%)
Dec 02, 2013 7.711 7.756 7.665 7.720 178,152 -0.02(-0.22%)
Nov 29, 2013 7.736 7.753 7.694 7.736 58,267 +0.03(+0.33%)
Nov 27, 2013 7.636 7.711 7.603 7.711 145,393 +0.10(+1.38%)
Nov 26, 2013 7.585 7.686 7.560 7.606 218,060 +0.00(+0.06%)
Nov 25, 2013 7.623 7.657 7.582 7.602 217,929 +0.01(+0.17%)
Nov 22, 2013 7.590 7.593 7.564 7.590 118,318 +0.02(+0.22%)
Nov 21, 2013 7.548 7.594 7.527 7.573 168,873 +0.01(+0.17%)
Nov 20, 2013 7.569 7.602 7.539 7.560 148,074 -0.01(-0.17%)
Nov 19, 2013 7.573 7.606 7.539 7.573 212,158 -0.00(-0.06%)
Nov 18, 2013 7.703 7.703 7.560 7.577 468,851 -0.09(-1.20%)
Nov 15, 2013 7.652 7.711 7.636 7.669 102,952 -0.00(-0.05%)
Nov 14, 2013 7.678 7.694 7.623 7.673 214,277 -0.06(-0.76%)
Nov 12, 2013 7.762 7.774 7.720 7.732 133,771 -0.03(-0.38%)
Nov 11, 2013 7.757 7.830 7.757 7.762 119,844 -0.04(-0.48%)
Nov 08, 2013 7.833 7.871 7.775 7.799 111,442 -0.08(-0.96%)
Nov 07, 2013 7.875 7.896 7.862 7.875 166,840 +0.01(+0.16%)
Nov 06, 2013 7.875 7.916 7.846 7.862 161,353 -0.01(-0.16%)
Nov 05, 2013 7.858 7.946 7.858 7.875 98,692 -0.02(-0.21%)
Nov 04, 2013 7.858 7.900 7.858 7.891 90,292 +0.03(+0.42%)
Nov 01, 2013 7.896 7.926 7.858 7.858 112,197 -0.06(-0.79%)
Oct 31, 2013 7.887 7.925 7.882 7.921 136,739 +0.06(+0.74%)
Oct 30, 2013 7.879 7.908 7.854 7.862 173,763 -0.04(-0.47%)
Oct 29, 2013 7.866 7.921 7.854 7.900 133,812 +0.01(+0.16%)
Oct 28, 2013 7.862 7.900 7.850 7.887 106,122 +0.06(+0.74%)
Oct 25, 2013 7.825 7.879 7.825 7.829 84,131 -0.01(-0.10%)
Oct 24, 2013 7.912 7.941 7.829 7.837 137,731 -0.07(-0.95%)
Oct 23, 2013 7.883 7.929 7.862 7.912 185,143 +0.01(+0.11%)
Oct 22, 2013 7.833 7.933 7.833 7.904 197,301 +0.09(+1.12%)
Oct 21, 2013 7.762 7.866 7.758 7.816 128,752 +0.05(+0.70%)
Oct 18, 2013 7.791 7.800 7.746 7.762 204,359 +0.01(+0.11%)
Oct 17, 2013 7.646 7.787 7.646 7.754 174,128 +0.11(+1.47%)
Oct 16, 2013 7.662 7.746 7.621 7.642 315,719 -0.07(-0.97%)
Oct 15, 2013 7.775 7.829 7.712 7.717 168,987 -0.10(-1.23%)
Oct 14, 2013 7.796 7.850 7.791 7.812 111,530 -0.02(-0.21%)
Oct 11, 2013 7.854 7.870 7.800 7.829 138,459 -0.01(-0.16%)
Oct 10, 2013 7.812 7.908 7.812 7.841 136,353 +0.02(+0.32%)
Oct 09, 2013 7.833 7.833 7.775 7.816 168,209 -0.01(-0.11%)
Oct 08, 2013 7.800 7.833 7.750 7.825 152,774 -0.00(-0.05%)
Oct 07, 2013 7.800 7.883 7.800 7.829 126,448 +0.00(+0.05%)
Oct 04, 2013 7.854 7.916 7.825 7.825 93,225 -0.04(-0.53%)
Oct 03, 2013 7.903 7.949 7.817 7.866 179,903 -0.06(-0.78%)
Oct 02, 2013 7.887 7.953 7.858 7.928 76,638 +0.00(+0.05%)
Oct 01, 2013 7.941 7.982 7.924 7.924 123,683 +0.00(+0.00%)
Sep 30, 2013 7.899 7.990 7.895 7.924 200,097 -0.02(-0.31%)
Sep 27, 2013 7.936 7.969 7.917 7.949 89,422 -0.01(-0.10%)
Sep 26, 2013 7.936 7.978 7.936 7.957 73,740 +0.02(+0.21%)
Sep 25, 2013 7.924 8.015 7.924 7.941 119,338 +0.02(+0.21%)
Sep 24, 2013 7.928 7.990 7.893 7.924 120,315 -0.05(-0.62%)
Sep 23, 2013 7.912 7.974 7.899 7.974 142,524 +0.02(+0.31%)
Sep 20, 2013 7.978 8.006 7.923 7.949 146,806 -0.06(-0.72%)
Sep 19, 2013 8.023 8.077 7.994 8.007 272,817 +0.00(+0.00%)
Sep 18, 2013 7.854 8.027 7.817 8.007 225,755 +0.15(+1.89%)
Sep 17, 2013 7.870 7.907 7.846 7.858 148,086 +0.02(+0.21%)
Sep 16, 2013 7.924 7.907 7.841 7.841 156,638 +0.01(+0.11%)
Sep 13, 2013 7.887 7.903 7.800 7.833 245,312 -0.08(-1.04%)
Sep 12, 2013 7.916 7.953 7.866 7.916 158,508 -0.00(-0.05%)
Sep 11, 2013 7.936 7.953 7.866 7.920 148,524 -0.05(-0.57%)
Sep 10, 2013 7.883 7.969 7.883 7.965 213,964 +0.06(+0.73%)
Sep 09, 2013 7.846 7.924 7.846 7.908 120,675 +0.03(+0.42%)
Sep 06, 2013 7.838 7.912 7.809 7.875 166,037 +0.05(+0.68%)
Sep 05, 2013 7.949 7.967 7.805 7.822 119,023 -0.17(-2.11%)
Sep 04, 2013 7.830 8.076 7.830 7.990 590,154 +0.12(+1.56%)
Sep 03, 2013 7.850 7.948 7.850 7.867 166,575 +0.03(+0.42%)
Aug 30, 2013 7.871 7.916 7.797 7.834 118,965 -0.02(-0.31%)
Aug 29, 2013 7.699 7.863 7.699 7.859 211,349 +0.09(+1.11%)
Aug 28, 2013 7.629 7.797 7.596 7.772 251,549 +0.18(+2.32%)
Aug 27, 2013 7.571 7.703 7.551 7.596 163,054 -0.06(-0.80%)
Aug 26, 2013 7.694 7.736 7.637 7.658 139,885 -0.01(-0.16%)
Aug 23, 2013 7.551 7.686 7.526 7.670 164,899 +0.14(+1.85%)
Aug 22, 2013 7.452 7.547 7.448 7.530 167,311 +0.06(+0.82%)
Aug 21, 2013 7.440 7.518 7.420 7.469 211,936 +0.05(+0.61%)
Aug 20, 2013 7.370 7.481 7.366 7.424 207,740 +0.03(+0.39%)
Aug 19, 2013 7.543 7.543 7.317 7.395 347,128 -0.16(-2.17%)
Aug 16, 2013 7.555 7.584 7.493 7.559 248,739 -0.03(-0.43%)
Aug 15, 2013 7.518 7.592 7.420 7.592 394,497 -0.04(-0.48%)
Aug 14, 2013 7.748 7.781 7.596 7.629 353,810 -0.14(-1.85%)
Aug 13, 2013 7.863 7.882 7.724 7.773 428,055 -0.10(-1.25%)
Aug 12, 2013 7.863 7.912 7.863 7.871 126,935 -0.02(-0.31%)
Aug 09, 2013 7.916 7.928 7.863 7.896 125,554 -0.02(-0.26%)
Aug 08, 2013 8.039 8.039 7.822 7.916 229,340 -0.07(-0.92%)
Aug 07, 2013 8.006 8.014 7.945 7.990 115,272 -0.01(-0.10%)
Aug 06, 2013 7.953 7.998 7.917 7.998 293,157 +0.03(+0.41%)
Aug 05, 2013 7.957 7.994 7.945 7.966 258,598 -0.02(-0.20%)
Aug 02, 2013 7.990 8.027 7.949 7.982 317,453 -0.05(-0.66%)
Aug 01, 2013 8.206 8.226 7.986 8.035 253,679 -0.13(-1.65%)
Jul 31, 2013 8.194 8.202 8.153 8.169 170,735 -0.02(-0.30%)
Jul 30, 2013 8.177 8.206 8.169 8.194 101,739 +0.02(+0.25%)
Jul 29, 2013 8.218 8.259 8.128 8.173 171,970 -0.07(-0.89%)
Jul 26, 2013 8.202 8.291 8.202 8.247 107,813 +0.04(+0.50%)
Jul 25, 2013 8.173 8.210 8.153 8.206 90,864 +0.01(+0.10%)
Jul 24, 2013 8.210 8.218 8.170 8.198 83,977 -0.01(-0.15%)
Jul 23, 2013 8.149 8.222 8.116 8.210 110,410 +0.05(+0.60%)
Jul 22, 2013 8.226 8.206 8.157 8.161 97,530 -0.03(-0.40%)
Jul 19, 2013 8.145 8.194 8.120 8.194 127,787 +0.03(+0.35%)
Jul 18, 2013 8.186 8.263 8.141 8.165 157,261 -0.02(-0.30%)
Jul 17, 2013 8.141 8.230 8.124 8.190 88,110 +0.06(+0.70%)
Jul 16, 2013 8.198 8.226 8.100 8.133 231,310 -0.08(-0.99%)
Jul 15, 2013 8.234 8.247 8.177 8.214 111,431 +0.01(+0.15%)
Jul 12, 2013 8.173 8.247 8.161 8.202 96,968 -0.01(-0.10%)
Jul 11, 2013 8.234 8.312 8.198 8.210 194,535 +0.01(+0.10%)
Jul 10, 2013 8.165 8.230 8.153 8.202 151,417 -0.00(-0.05%)
Jul 09, 2013 8.108 8.206 8.153 8.206 225,926 +0.11(+1.36%)
Jul 08, 2013 8.064 8.128 8.031 8.096 235,575 -0.03(-0.35%)
Jul 05, 2013 8.213 8.213 8.059 8.124 126,707 -0.11(-1.33%)
Jul 03, 2013 8.177 8.302 8.177 8.233 199,544 -0.12(-1.41%)
Jul 02, 2013 8.448 8.448 8.326 8.351 127,061 -0.13(-1.48%)
Jul 01, 2013 8.436 8.566 8.436 8.476 127,647 +0.03(+0.34%)
Jun 28, 2013 8.363 8.517 8.306 8.448 196,249 +0.08(+1.02%)
Jun 27, 2013 8.213 8.403 8.213 8.363 198,886 +0.16(+1.97%)
Jun 26, 2013 8.015 8.213 8.011 8.201 225,397 +0.19(+2.37%)
Jun 25, 2013 7.910 8.027 7.865 8.011 167,729 +0.20(+2.54%)
Jun 24, 2013 7.914 7.942 7.707 7.813 409,145 -0.19(-2.33%)
Jun 21, 2013 8.051 8.083 7.962 7.999 163,297 -0.05(-0.60%)
Jun 20, 2013 8.120 8.144 7.970 8.047 416,306 -0.17(-2.07%)
Jun 19, 2013 8.294 8.347 8.213 8.217 165,398 -0.11(-1.31%)
Jun 18, 2013 8.274 8.358 8.262 8.326 101,900 +0.04(+0.49%)
Jun 17, 2013 8.278 8.387 8.254 8.286 156,945 +0.02(+0.29%)
Jun 14, 2013 8.157 8.306 8.157 8.262 178,043 +0.11(+1.29%)
Jun 13, 2013 7.873 8.197 7.760 8.157 535,838 +0.22(+2.80%)
Jun 12, 2013 8.201 8.282 7.869 7.934 712,634 -0.31(-3.73%)
Jun 11, 2013 8.436 8.488 8.217 8.242 462,703 -0.30(-3.51%)
Jun 10, 2013 8.694 8.694 8.525 8.541 205,119 -0.13(-1.48%)
Jun 07, 2013 8.662 8.702 8.641 8.670 228,437 +0.03(+0.33%)
Jun 06, 2013 8.557 8.685 8.553 8.641 138,366 +0.06(+0.70%)
Jun 05, 2013 8.589 8.698 8.581 8.581 141,632 -0.01(-0.09%)
Jun 04, 2013 8.517 8.670 8.517 8.589 252,043 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.