Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 9.113 9.122 9.096 9.122 94,674 +0.04(+0.48%)
May 29, 2014 9.069 9.104 9.069 9.078 66,696 +0.01(+0.10%)
May 28, 2014 9.135 9.135 9.043 9.069 116,240 -0.07(-0.77%)
May 27, 2014 9.135 9.151 9.100 9.139 106,171 +0.04(+0.43%)
May 23, 2014 9.065 9.100 9.100 9.100 108,994 +0.03(+0.30%)
May 22, 2014 9.087 9.114 9.073 9.073 63,018 -0.00(-0.01%)
May 21, 2014 9.144 9.146 9.039 9.074 158,475 -0.05(-0.58%)
May 20, 2014 9.118 9.148 9.113 9.126 76,097 +0.00(+0.00%)
May 19, 2014 9.078 9.135 9.078 9.126 60,754 +0.03(+0.34%)
May 16, 2014 9.017 9.100 9.017 9.096 79,923 +0.07(+0.78%)
May 15, 2014 9.153 9.153 9.012 9.025 109,315 -0.11(-1.15%)
May 14, 2014 9.139 9.139 9.129 9.131 52,597 -0.01(-0.10%)
May 13, 2014 9.131 9.148 9.122 9.139 90,203 +0.00(+0.05%)
May 12, 2014 9.153 9.153 9.100 9.135 80,181 +0.03(+0.29%)
May 09, 2014 9.100 9.113 9.082 9.109 96,562 +0.02(+0.24%)
May 08, 2014 9.087 9.113 9.061 9.087 76,373 +0.01(+0.15%)
May 07, 2014 9.021 9.073 9.017 9.073 248,288 +0.05(+0.53%)
May 06, 2014 8.995 9.026 8.978 9.026 133,960 +0.03(+0.39%)
May 05, 2014 8.952 8.995 8.944 8.991 62,820 +0.04(+0.44%)
May 02, 2014 8.987 8.987 8.926 8.952 75,092 +0.00(+0.05%)
May 01, 2014 8.917 8.978 8.913 8.947 90,177 +0.07(+0.74%)
Apr 30, 2014 8.838 8.904 8.838 8.882 91,421 +0.01(+0.15%)
Apr 29, 2014 8.830 8.869 8.821 8.869 79,725 +0.05(+0.59%)
Apr 28, 2014 8.838 8.860 8.804 8.817 105,987 -0.00(-0.05%)
Apr 25, 2014 8.830 8.830 8.804 8.821 88,198 +0.02(+0.25%)
Apr 24, 2014 8.769 8.804 8.769 8.799 77,018 +0.02(+0.24%)
Apr 23, 2014 8.777 8.782 8.734 8.778 108,607 +0.04(+0.51%)
Apr 22, 2014 8.751 8.760 8.712 8.734 118,870 +0.00(+0.00%)
Apr 21, 2014 8.756 8.756 8.686 8.734 151,482 +0.02(+0.25%)
Apr 17, 2014 8.743 8.712 8.712 8.712 97,565 -0.02(-0.20%)
Apr 16, 2014 8.756 8.773 8.721 8.730 140,495 +0.01(+0.15%)
Apr 15, 2014 8.716 8.738 8.695 8.716 125,477 +0.02(+0.20%)
Apr 14, 2014 8.721 8.721 8.690 8.699 77,753 +0.00(+0.00%)
Apr 11, 2014 8.703 8.716 8.690 8.699 81,369 -0.00(-0.05%)
Apr 10, 2014 8.730 8.751 8.690 8.703 106,382 -0.01(-0.10%)
Apr 09, 2014 8.721 8.725 8.680 8.712 125,459 +0.03(+0.35%)
Apr 08, 2014 8.686 8.708 8.656 8.682 168,627 +0.03(+0.40%)
Apr 07, 2014 8.677 8.712 8.638 8.647 75,278 -0.04(-0.45%)
Apr 04, 2014 8.734 8.734 8.673 8.686 42,894 +0.03(+0.40%)
Apr 03, 2014 8.651 8.673 8.634 8.651 122,836 +0.00(+0.00%)
Apr 02, 2014 8.734 8.734 8.630 8.651 109,087 -0.02(-0.25%)
Apr 01, 2014 8.651 8.677 8.637 8.673 85,246 +0.04(+0.45%)
Mar 31, 2014 8.586 8.634 8.586 8.634 136,685 +0.05(+0.55%)
Mar 28, 2014 8.586 8.586 8.565 8.586 82,974 +0.02(+0.20%)
Mar 27, 2014 8.556 8.575 8.526 8.569 44,055 +0.04(+0.51%)
Mar 26, 2014 8.543 8.569 8.522 8.526 224,856 +0.06(+0.66%)
Mar 25, 2014 8.409 8.491 8.409 8.470 73,807 +0.06(+0.77%)
Mar 24, 2014 8.227 8.422 8.227 8.405 84,853 +0.01(+0.15%)
Mar 21, 2014 8.400 8.461 8.392 8.392 92,838 +0.00(+0.00%)
Mar 20, 2014 8.509 8.509 8.392 8.392 141,468 -0.13(-1.57%)
Mar 19, 2014 8.535 8.586 8.509 8.526 128,097 -0.01(-0.10%)
Mar 18, 2014 8.504 8.543 8.478 8.535 105,204 +0.06(+0.66%)
Mar 17, 2014 8.452 8.509 8.448 8.478 113,392 +0.04(+0.51%)
Mar 14, 2014 8.344 8.435 8.344 8.435 63,037 +0.10(+1.14%)
Mar 13, 2014 8.379 8.400 8.340 8.340 83,540 -0.02(-0.21%)
Mar 12, 2014 8.340 8.392 8.314 8.357 86,857 +0.04(+0.47%)
Mar 11, 2014 8.327 8.349 8.292 8.318 92,054 +0.01(+0.16%)
Mar 10, 2014 8.297 8.318 8.284 8.305 98,640 +0.04(+0.47%)
Mar 07, 2014 8.391 8.400 8.254 8.267 174,379 -0.12(-1.38%)
Mar 06, 2014 8.378 8.434 8.357 8.383 136,916 -0.01(-0.15%)
Mar 05, 2014 8.353 8.425 8.344 8.396 131,774 +0.05(+0.57%)
Mar 04, 2014 8.318 8.361 8.318 8.348 176,193 +0.06(+0.73%)
Mar 03, 2014 8.310 8.312 8.275 8.288 174,933 -0.01(-0.16%)
Feb 28, 2014 8.353 8.408 8.297 8.301 181,043 -0.05(-0.62%)
Feb 27, 2014 8.258 8.353 8.254 8.353 178,754 +0.11(+1.35%)
Feb 26, 2014 8.245 8.280 8.224 8.241 153,754 -0.03(-0.31%)
Feb 25, 2014 8.245 8.288 8.245 8.267 137,701 +0.02(+0.26%)
Feb 24, 2014 8.267 8.301 8.237 8.245 132,799 +0.01(+0.10%)
Feb 21, 2014 8.275 8.284 8.237 8.237 149,677 -0.01(-0.10%)
Feb 20, 2014 8.215 8.262 8.207 8.245 143,015 +0.06(+0.73%)
Feb 19, 2014 8.172 8.262 8.168 8.185 211,423 +0.03(+0.37%)
Feb 18, 2014 8.155 8.215 8.151 8.155 162,496 -0.00(-0.05%)
Feb 14, 2014 8.091 8.159 8.159 8.159 205,385 +0.06(+0.69%)
Feb 13, 2014 8.069 8.116 8.061 8.103 106,141 +0.05(+0.59%)
Feb 12, 2014 8.061 8.086 8.039 8.056 141,412 -0.01(-0.11%)
Feb 11, 2014 8.073 8.086 8.052 8.065 146,929 +0.02(+0.27%)
Feb 10, 2014 8.026 8.069 8.019 8.043 169,320 +0.04(+0.53%)
Feb 07, 2014 7.954 8.005 7.954 8.001 210,739 +0.07(+0.91%)
Feb 06, 2014 7.928 7.945 7.907 7.928 124,938 +0.02(+0.27%)
Feb 05, 2014 7.911 7.937 7.907 7.907 118,376 -0.04(-0.48%)
Feb 04, 2014 7.903 7.945 7.877 7.945 238,223 +0.04(+0.54%)
Feb 03, 2014 7.894 7.950 7.894 7.903 169,461 +0.00(+0.00%)
Jan 31, 2014 7.890 7.920 7.873 7.903 156,792 +0.01(+0.11%)
Jan 30, 2014 7.915 7.937 7.873 7.894 130,969 +0.03(+0.43%)
Jan 29, 2014 7.869 7.890 7.847 7.860 111,326 -0.02(-0.27%)
Jan 28, 2014 7.830 7.907 7.830 7.881 112,762 +0.00(+0.05%)
Jan 27, 2014 7.864 7.898 7.817 7.877 177,437 -0.01(-0.16%)
Jan 24, 2014 7.941 7.962 7.886 7.890 220,205 -0.09(-1.17%)
Jan 23, 2014 7.907 7.988 7.903 7.984 119,840 +0.04(+0.54%)
Jan 22, 2014 7.924 7.962 7.924 7.941 200,888 +0.04(+0.49%)
Jan 21, 2014 7.894 7.945 7.886 7.903 192,640 +0.02(+0.27%)
Jan 17, 2014 7.852 7.881 7.881 7.881 164,691 +0.05(+0.65%)
Jan 16, 2014 7.783 7.839 7.782 7.830 136,515 +0.03(+0.44%)
Jan 15, 2014 7.783 7.817 7.758 7.796 123,814 +0.01(+0.16%)
Jan 14, 2014 7.800 7.830 7.771 7.783 329,944 -0.01(-0.16%)
Jan 13, 2014 7.822 7.847 7.750 7.796 190,683 -0.00(-0.05%)
Jan 10, 2014 7.775 7.856 7.775 7.800 311,250 +0.04(+0.49%)
Jan 09, 2014 7.771 7.809 7.736 7.762 116,234 -0.00(-0.05%)
Jan 08, 2014 7.805 7.805 7.756 7.766 123,246 -0.05(-0.60%)
Jan 07, 2014 7.775 7.826 7.768 7.813 142,005 +0.08(+1.05%)
Jan 06, 2014 7.681 7.749 7.681 7.732 156,898 +0.05(+0.67%)
Jan 03, 2014 7.719 7.732 7.643 7.681 76,408 -0.03(-0.44%)
Jan 02, 2014 7.630 7.749 7.630 7.715 92,323 +0.09(+1.12%)
Dec 31, 2013 7.621 7.630 7.630 7.630 258,767 -0.03(-0.33%)
Dec 30, 2013 7.796 7.796 7.618 7.655 281,709 -0.14(-1.86%)
Dec 27, 2013 7.817 7.822 7.771 7.800 171,736 -0.04(-0.49%)
Dec 26, 2013 7.813 7.869 7.813 7.839 275,377 +0.01(+0.16%)
Dec 24, 2013 7.792 7.856 7.792 7.826 233,380 +0.02(+0.22%)
Dec 23, 2013 7.686 7.826 7.678 7.809 300,979 +0.15(+1.93%)
Dec 20, 2013 7.526 7.670 7.526 7.661 368,271 +0.13(+1.68%)
Dec 19, 2013 7.488 7.551 7.460 7.534 204,245 +0.06(+0.79%)
Dec 18, 2013 7.441 7.530 7.403 7.475 254,320 +0.07(+0.91%)
Dec 17, 2013 7.433 7.443 7.373 7.407 179,963 -0.03(-0.34%)
Dec 16, 2013 7.382 7.475 7.382 7.433 293,880 +0.05(+0.75%)
Dec 13, 2013 7.306 7.378 7.293 7.378 313,092 +0.04(+0.58%)
Dec 12, 2013 7.344 7.382 7.310 7.335 296,729 -0.03(-0.46%)
Dec 11, 2013 7.386 7.419 7.348 7.369 337,762 -0.08(-1.02%)
Dec 10, 2013 7.526 7.526 7.386 7.445 213,384 -0.04(-0.51%)
Dec 09, 2013 7.387 7.496 7.353 7.483 159,969 +0.08(+1.02%)
Dec 06, 2013 7.542 7.550 7.353 7.408 437,415 -0.10(-1.29%)
Dec 05, 2013 7.592 7.592 7.504 7.504 267,748 -0.09(-1.22%)
Dec 04, 2013 7.660 7.660 7.588 7.597 225,559 -0.09(-1.15%)
Dec 03, 2013 7.697 7.697 7.664 7.685 205,737 -0.04(-0.49%)
Dec 02, 2013 7.714 7.759 7.668 7.723 178,085 -0.02(-0.22%)
Nov 29, 2013 7.739 7.756 7.697 7.739 58,245 +0.03(+0.33%)
Nov 27, 2013 7.639 7.714 7.606 7.714 145,338 +0.10(+1.38%)
Nov 26, 2013 7.588 7.689 7.563 7.609 217,977 +0.00(+0.06%)
Nov 25, 2013 7.626 7.660 7.585 7.605 217,846 +0.01(+0.17%)
Nov 22, 2013 7.592 7.596 7.567 7.592 118,273 +0.02(+0.22%)
Nov 21, 2013 7.550 7.597 7.529 7.576 168,809 +0.01(+0.17%)
Nov 20, 2013 7.571 7.605 7.542 7.563 148,018 -0.01(-0.17%)
Nov 19, 2013 7.576 7.609 7.542 7.576 212,078 -0.00(-0.06%)
Nov 18, 2013 7.706 7.706 7.563 7.580 468,673 -0.09(-1.20%)
Nov 15, 2013 7.655 7.714 7.639 7.672 102,913 -0.00(-0.05%)
Nov 14, 2013 7.681 7.697 7.626 7.676 214,196 -0.06(-0.76%)
Nov 12, 2013 7.765 7.777 7.723 7.735 133,720 -0.03(-0.38%)
Nov 11, 2013 7.760 7.833 7.760 7.765 119,798 -0.04(-0.48%)
Nov 08, 2013 7.836 7.874 7.778 7.802 111,400 -0.08(-0.96%)
Nov 07, 2013 7.878 7.899 7.865 7.878 166,777 +0.01(+0.16%)
Nov 06, 2013 7.878 7.919 7.849 7.865 161,292 -0.01(-0.16%)
Nov 05, 2013 7.861 7.949 7.861 7.878 98,655 -0.02(-0.21%)
Nov 04, 2013 7.861 7.903 7.861 7.894 90,258 +0.03(+0.42%)
Nov 01, 2013 7.899 7.929 7.861 7.861 112,155 -0.06(-0.79%)
Oct 31, 2013 7.890 7.928 7.885 7.924 136,687 +0.06(+0.74%)
Oct 30, 2013 7.882 7.911 7.857 7.865 173,697 -0.04(-0.47%)
Oct 29, 2013 7.869 7.924 7.857 7.903 133,761 +0.01(+0.16%)
Oct 28, 2013 7.865 7.903 7.853 7.890 106,082 +0.06(+0.74%)
Oct 25, 2013 7.828 7.882 7.828 7.832 84,099 -0.01(-0.10%)
Oct 24, 2013 7.915 7.944 7.832 7.840 137,679 -0.07(-0.95%)
Oct 23, 2013 7.886 7.932 7.865 7.915 185,073 +0.01(+0.11%)
Oct 22, 2013 7.836 7.936 7.836 7.907 197,226 +0.09(+1.12%)
Oct 21, 2013 7.765 7.869 7.761 7.819 128,704 +0.05(+0.70%)
Oct 18, 2013 7.794 7.803 7.749 7.765 204,281 +0.01(+0.11%)
Oct 17, 2013 7.649 7.790 7.649 7.757 174,062 +0.11(+1.47%)
Oct 16, 2013 7.665 7.749 7.624 7.644 315,599 -0.07(-0.97%)
Oct 15, 2013 7.778 7.832 7.715 7.719 168,923 -0.10(-1.23%)
Oct 14, 2013 7.799 7.853 7.794 7.815 111,488 -0.02(-0.21%)
Oct 11, 2013 7.857 7.873 7.803 7.832 138,406 -0.01(-0.16%)
Oct 10, 2013 7.815 7.911 7.815 7.844 136,301 +0.03(+0.32%)
Oct 09, 2013 7.836 7.836 7.778 7.819 168,145 -0.01(-0.11%)
Oct 08, 2013 7.803 7.836 7.753 7.828 152,716 -0.00(-0.05%)
Oct 07, 2013 7.803 7.886 7.803 7.832 126,400 +0.00(+0.05%)
Oct 04, 2013 7.857 7.919 7.828 7.828 93,189 -0.04(-0.53%)
Oct 03, 2013 7.906 7.952 7.819 7.869 179,835 -0.06(-0.78%)
Oct 02, 2013 7.890 7.956 7.861 7.931 76,609 +0.00(+0.05%)
Oct 01, 2013 7.944 7.985 7.927 7.927 123,636 +0.00(+0.00%)
Sep 30, 2013 7.902 7.993 7.898 7.927 200,021 -0.02(-0.31%)
Sep 27, 2013 7.939 7.972 7.920 7.952 89,388 -0.01(-0.10%)
Sep 26, 2013 7.939 7.981 7.939 7.960 73,712 +0.02(+0.21%)
Sep 25, 2013 7.927 8.018 7.927 7.944 119,293 +0.02(+0.21%)
Sep 24, 2013 7.931 7.993 7.896 7.927 120,270 -0.05(-0.62%)
Sep 23, 2013 7.915 7.977 7.902 7.977 142,470 +0.02(+0.31%)
Sep 20, 2013 7.981 8.009 7.926 7.952 146,750 -0.06(-0.72%)
Sep 19, 2013 8.026 8.080 7.997 8.010 272,713 +0.00(+0.00%)
Sep 18, 2013 7.857 8.030 7.819 8.010 225,670 +0.15(+1.89%)
Sep 17, 2013 7.873 7.910 7.848 7.861 148,030 +0.02(+0.21%)
Sep 16, 2013 7.927 7.910 7.844 7.844 156,578 +0.01(+0.11%)
Sep 13, 2013 7.890 7.906 7.803 7.836 245,219 -0.08(-1.04%)
Sep 12, 2013 7.919 7.956 7.869 7.919 158,448 -0.00(-0.05%)
Sep 11, 2013 7.939 7.956 7.869 7.923 148,467 -0.05(-0.57%)
Sep 10, 2013 7.886 7.972 7.886 7.968 213,883 +0.06(+0.73%)
Sep 09, 2013 7.849 7.927 7.849 7.911 120,630 +0.03(+0.42%)
Sep 06, 2013 7.841 7.915 7.812 7.878 165,974 +0.05(+0.68%)
Sep 05, 2013 7.952 7.970 7.808 7.825 118,978 -0.17(-2.11%)
Sep 04, 2013 7.833 8.079 7.833 7.993 589,930 +0.12(+1.56%)
Sep 03, 2013 7.853 7.951 7.853 7.870 166,512 +0.03(+0.42%)
Aug 30, 2013 7.874 7.919 7.800 7.837 118,920 -0.02(-0.31%)
Aug 29, 2013 7.702 7.866 7.702 7.862 211,269 +0.09(+1.11%)
Aug 28, 2013 7.632 7.800 7.599 7.775 251,454 +0.18(+2.32%)
Aug 27, 2013 7.574 7.706 7.554 7.599 162,992 -0.06(-0.80%)
Aug 26, 2013 7.697 7.738 7.640 7.660 139,832 -0.01(-0.16%)
Aug 23, 2013 7.554 7.689 7.529 7.673 164,836 +0.14(+1.85%)
Aug 22, 2013 7.455 7.550 7.451 7.533 167,248 +0.06(+0.82%)
Aug 21, 2013 7.443 7.521 7.422 7.472 211,856 +0.05(+0.61%)
Aug 20, 2013 7.373 7.484 7.369 7.426 207,661 +0.03(+0.39%)
Aug 19, 2013 7.546 7.546 7.320 7.398 346,997 -0.16(-2.17%)
Aug 16, 2013 7.558 7.587 7.496 7.562 248,645 -0.03(-0.43%)
Aug 15, 2013 7.521 7.595 7.422 7.595 394,348 -0.04(-0.48%)
Aug 14, 2013 7.751 7.784 7.599 7.632 353,676 -0.14(-1.85%)
Aug 13, 2013 7.866 7.885 7.727 7.776 427,892 -0.10(-1.25%)
Aug 12, 2013 7.866 7.915 7.866 7.874 126,887 -0.02(-0.31%)
Aug 09, 2013 7.919 7.931 7.866 7.899 125,506 -0.02(-0.26%)
Aug 08, 2013 8.042 8.042 7.825 7.919 229,253 -0.07(-0.92%)
Aug 07, 2013 8.009 8.017 7.948 7.993 115,228 -0.01(-0.10%)
Aug 06, 2013 7.956 8.001 7.920 8.001 293,046 +0.03(+0.41%)
Aug 05, 2013 7.960 7.997 7.948 7.969 258,500 -0.02(-0.20%)
Aug 02, 2013 7.993 8.030 7.952 7.985 317,332 -0.05(-0.66%)
Aug 01, 2013 8.209 8.229 7.989 8.038 253,583 -0.13(-1.65%)
Jul 31, 2013 8.197 8.205 8.156 8.172 170,670 -0.02(-0.30%)
Jul 30, 2013 8.180 8.209 8.172 8.197 101,700 +0.02(+0.25%)
Jul 29, 2013 8.221 8.262 8.132 8.176 171,904 -0.07(-0.89%)
Jul 26, 2013 8.205 8.295 8.205 8.250 107,773 +0.04(+0.50%)
Jul 25, 2013 8.176 8.213 8.156 8.209 90,829 +0.01(+0.10%)
Jul 24, 2013 8.213 8.221 8.173 8.201 83,945 -0.01(-0.15%)
Jul 23, 2013 8.152 8.225 8.119 8.213 110,368 +0.05(+0.60%)
Jul 22, 2013 8.229 8.209 8.160 8.164 97,493 -0.03(-0.40%)
Jul 19, 2013 8.148 8.197 8.123 8.197 127,738 +0.03(+0.35%)
Jul 18, 2013 8.189 8.266 8.144 8.168 157,201 -0.02(-0.30%)
Jul 17, 2013 8.144 8.233 8.127 8.193 88,077 +0.06(+0.70%)
Jul 16, 2013 8.201 8.229 8.103 8.136 231,223 -0.08(-0.99%)
Jul 15, 2013 8.238 8.250 8.180 8.217 111,389 +0.01(+0.15%)
Jul 12, 2013 8.176 8.250 8.164 8.205 96,931 -0.01(-0.10%)
Jul 11, 2013 8.238 8.315 8.201 8.213 194,461 +0.01(+0.10%)
Jul 10, 2013 8.168 8.233 8.156 8.205 151,360 -0.00(-0.05%)
Jul 09, 2013 8.111 8.209 8.156 8.209 225,840 +0.11(+1.36%)
Jul 08, 2013 8.067 8.131 8.034 8.099 235,486 -0.03(-0.35%)
Jul 05, 2013 8.216 8.216 8.063 8.127 126,659 -0.11(-1.33%)
Jul 03, 2013 8.180 8.305 8.180 8.237 199,468 -0.12(-1.41%)
Jul 02, 2013 8.451 8.451 8.329 8.354 127,013 -0.13(-1.48%)
Jul 01, 2013 8.439 8.569 8.439 8.479 127,598 +0.03(+0.34%)
Jun 28, 2013 8.366 8.520 8.309 8.451 196,175 +0.08(+1.02%)
Jun 27, 2013 8.216 8.407 8.216 8.366 198,811 +0.16(+1.97%)
Jun 26, 2013 8.018 8.216 8.014 8.204 225,312 +0.19(+2.37%)
Jun 25, 2013 7.913 8.030 7.868 8.014 167,665 +0.20(+2.54%)
Jun 24, 2013 7.917 7.945 7.710 7.816 408,990 -0.19(-2.33%)
Jun 21, 2013 8.054 8.086 7.965 8.002 163,236 -0.05(-0.60%)
Jun 20, 2013 8.123 8.148 7.973 8.050 416,148 -0.17(-2.07%)
Jun 19, 2013 8.297 8.350 8.216 8.220 165,336 -0.11(-1.31%)
Jun 18, 2013 8.277 8.361 8.265 8.330 101,861 +0.04(+0.49%)
Jun 17, 2013 8.281 8.390 8.257 8.289 156,886 +0.02(+0.29%)
Jun 14, 2013 8.160 8.309 8.160 8.265 177,976 +0.11(+1.29%)
Jun 13, 2013 7.876 8.200 7.763 8.160 535,635 +0.22(+2.80%)
Jun 12, 2013 8.204 8.285 7.872 7.937 712,364 -0.31(-3.73%)
Jun 11, 2013 8.439 8.492 8.220 8.245 462,528 -0.30(-3.51%)
Jun 10, 2013 8.697 8.697 8.528 8.544 205,041 -0.13(-1.48%)
Jun 07, 2013 8.665 8.705 8.645 8.673 228,350 +0.03(+0.33%)
Jun 06, 2013 8.560 8.688 8.556 8.645 138,313 +0.06(+0.70%)
Jun 05, 2013 8.592 8.701 8.584 8.584 141,579 -0.01(-0.09%)
Jun 04, 2013 8.520 8.673 8.520 8.592 251,948 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.