Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.110 9.119 9.092 9.118 94,710 +0.04(+0.48%)
May 29, 2014 9.066 9.101 9.066 9.075 66,721 +0.01(+0.10%)
May 28, 2014 9.132 9.132 9.040 9.066 116,285 -0.07(-0.77%)
May 27, 2014 9.132 9.148 9.097 9.136 106,211 +0.04(+0.43%)
May 23, 2014 9.061 9.097 9.097 9.097 109,035 +0.03(+0.30%)
May 22, 2014 9.083 9.110 9.069 9.069 63,042 -0.00(-0.01%)
May 21, 2014 9.140 9.143 9.035 9.070 158,535 -0.05(-0.58%)
May 20, 2014 9.114 9.145 9.110 9.123 76,126 +0.00(+0.00%)
May 19, 2014 9.075 9.132 9.075 9.123 60,777 +0.03(+0.34%)
May 16, 2014 9.013 9.097 9.013 9.092 79,954 +0.07(+0.78%)
May 15, 2014 9.149 9.149 9.009 9.022 109,357 -0.11(-1.15%)
May 14, 2014 9.136 9.136 9.125 9.127 52,617 -0.01(-0.10%)
May 13, 2014 9.127 9.145 9.118 9.136 90,237 +0.00(+0.05%)
May 12, 2014 9.149 9.149 9.097 9.132 80,212 +0.03(+0.29%)
May 09, 2014 9.097 9.109 9.079 9.105 96,599 +0.02(+0.24%)
May 08, 2014 9.083 9.110 9.057 9.083 76,402 +0.01(+0.15%)
May 07, 2014 9.018 9.070 9.014 9.070 248,382 +0.05(+0.53%)
May 06, 2014 8.992 9.022 8.974 9.022 134,011 +0.03(+0.39%)
May 05, 2014 8.948 8.992 8.940 8.988 62,844 +0.04(+0.44%)
May 02, 2014 8.983 8.983 8.922 8.948 75,121 +0.00(+0.05%)
May 01, 2014 8.913 8.974 8.909 8.944 90,211 +0.07(+0.74%)
Apr 30, 2014 8.835 8.900 8.835 8.879 91,456 +0.01(+0.15%)
Apr 29, 2014 8.826 8.866 8.818 8.866 79,755 +0.05(+0.59%)
Apr 28, 2014 8.835 8.857 8.800 8.813 106,027 -0.00(-0.05%)
Apr 25, 2014 8.826 8.826 8.800 8.818 88,232 +0.02(+0.25%)
Apr 24, 2014 8.765 8.800 8.765 8.796 77,048 +0.02(+0.24%)
Apr 23, 2014 8.774 8.779 8.731 8.775 108,648 +0.04(+0.51%)
Apr 22, 2014 8.748 8.757 8.709 8.731 118,916 +0.00(+0.00%)
Apr 21, 2014 8.752 8.752 8.683 8.731 151,540 +0.02(+0.25%)
Apr 17, 2014 8.739 8.709 8.709 8.709 97,602 -0.02(-0.20%)
Apr 16, 2014 8.752 8.770 8.718 8.726 140,549 +0.01(+0.15%)
Apr 15, 2014 8.713 8.735 8.691 8.713 125,525 +0.02(+0.20%)
Apr 14, 2014 8.718 8.718 8.687 8.696 77,783 +0.00(+0.00%)
Apr 11, 2014 8.700 8.713 8.687 8.696 81,400 -0.00(-0.05%)
Apr 10, 2014 8.726 8.748 8.687 8.700 106,422 -0.01(-0.10%)
Apr 09, 2014 8.718 8.722 8.677 8.709 125,507 +0.03(+0.35%)
Apr 08, 2014 8.683 8.704 8.652 8.678 168,691 +0.03(+0.40%)
Apr 07, 2014 8.674 8.709 8.635 8.644 75,306 -0.04(-0.45%)
Apr 04, 2014 8.730 8.730 8.670 8.683 42,911 +0.03(+0.40%)
Apr 03, 2014 8.648 8.670 8.631 8.648 122,882 +0.00(+0.00%)
Apr 02, 2014 8.730 8.730 8.626 8.648 109,129 -0.02(-0.25%)
Apr 01, 2014 8.648 8.674 8.634 8.670 85,278 +0.04(+0.45%)
Mar 31, 2014 8.583 8.631 8.583 8.631 136,737 +0.05(+0.55%)
Mar 28, 2014 8.583 8.583 8.562 8.583 83,005 +0.02(+0.20%)
Mar 27, 2014 8.553 8.572 8.523 8.566 44,072 +0.04(+0.51%)
Mar 26, 2014 8.540 8.566 8.518 8.523 224,942 +0.06(+0.66%)
Mar 25, 2014 8.406 8.488 8.406 8.466 73,835 +0.06(+0.77%)
Mar 24, 2014 8.224 8.419 8.224 8.402 84,885 +0.01(+0.15%)
Mar 21, 2014 8.397 8.458 8.389 8.389 92,873 +0.00(+0.00%)
Mar 20, 2014 8.505 8.505 8.389 8.389 141,522 -0.13(-1.57%)
Mar 19, 2014 8.531 8.583 8.505 8.523 128,146 -0.01(-0.10%)
Mar 18, 2014 8.501 8.540 8.475 8.531 105,244 +0.06(+0.66%)
Mar 17, 2014 8.449 8.505 8.445 8.475 113,435 +0.04(+0.51%)
Mar 14, 2014 8.341 8.432 8.341 8.432 63,061 +0.10(+1.14%)
Mar 13, 2014 8.376 8.397 8.337 8.337 83,572 -0.02(-0.21%)
Mar 12, 2014 8.337 8.389 8.311 8.354 86,890 +0.04(+0.47%)
Mar 11, 2014 8.324 8.345 8.289 8.315 92,089 +0.01(+0.16%)
Mar 10, 2014 8.294 8.315 8.281 8.302 98,678 +0.04(+0.47%)
Mar 07, 2014 8.388 8.397 8.251 8.264 174,445 -0.12(-1.38%)
Mar 06, 2014 8.375 8.431 8.354 8.379 136,968 -0.01(-0.15%)
Mar 05, 2014 8.349 8.422 8.341 8.392 131,824 +0.05(+0.57%)
Mar 04, 2014 8.315 8.358 8.315 8.345 176,260 +0.06(+0.73%)
Mar 03, 2014 8.306 8.309 8.272 8.285 174,999 -0.01(-0.16%)
Feb 28, 2014 8.349 8.405 8.294 8.298 181,112 -0.05(-0.62%)
Feb 27, 2014 8.255 8.349 8.251 8.349 178,822 +0.11(+1.35%)
Feb 26, 2014 8.242 8.276 8.221 8.238 153,813 -0.03(-0.31%)
Feb 25, 2014 8.242 8.285 8.242 8.264 137,753 +0.02(+0.26%)
Feb 24, 2014 8.264 8.298 8.233 8.242 132,849 +0.01(+0.10%)
Feb 21, 2014 8.272 8.281 8.233 8.233 149,734 -0.01(-0.10%)
Feb 20, 2014 8.212 8.259 8.203 8.242 143,069 +0.06(+0.73%)
Feb 19, 2014 8.169 8.259 8.165 8.182 211,503 +0.03(+0.37%)
Feb 18, 2014 8.152 8.212 8.148 8.152 162,558 -0.00(-0.05%)
Feb 14, 2014 8.088 8.156 8.156 8.156 205,462 +0.06(+0.69%)
Feb 13, 2014 8.066 8.113 8.057 8.100 106,181 +0.05(+0.59%)
Feb 12, 2014 8.057 8.083 8.036 8.053 141,466 -0.01(-0.11%)
Feb 11, 2014 8.070 8.083 8.049 8.062 146,985 +0.02(+0.27%)
Feb 10, 2014 8.023 8.066 8.016 8.040 169,384 +0.04(+0.53%)
Feb 07, 2014 7.951 8.002 7.951 7.998 210,819 +0.07(+0.91%)
Feb 06, 2014 7.925 7.942 7.904 7.925 124,985 +0.02(+0.27%)
Feb 05, 2014 7.908 7.934 7.904 7.904 118,421 -0.04(-0.48%)
Feb 04, 2014 7.900 7.942 7.874 7.942 238,313 +0.04(+0.54%)
Feb 03, 2014 7.891 7.947 7.891 7.900 169,525 +0.00(+0.00%)
Jan 31, 2014 7.887 7.917 7.870 7.900 156,852 +0.01(+0.11%)
Jan 30, 2014 7.912 7.934 7.870 7.891 131,019 +0.03(+0.43%)
Jan 29, 2014 7.866 7.887 7.844 7.857 111,368 -0.02(-0.27%)
Jan 28, 2014 7.827 7.904 7.827 7.878 112,804 +0.00(+0.05%)
Jan 27, 2014 7.861 7.895 7.814 7.874 177,505 -0.01(-0.16%)
Jan 24, 2014 7.938 7.959 7.883 7.887 220,289 -0.09(-1.17%)
Jan 23, 2014 7.904 7.985 7.900 7.981 119,885 +0.04(+0.54%)
Jan 22, 2014 7.921 7.959 7.921 7.938 200,964 +0.04(+0.49%)
Jan 21, 2014 7.891 7.942 7.883 7.900 192,713 +0.02(+0.27%)
Jan 17, 2014 7.849 7.878 7.878 7.878 164,754 +0.05(+0.65%)
Jan 16, 2014 7.780 7.836 7.779 7.827 136,567 +0.03(+0.44%)
Jan 15, 2014 7.780 7.814 7.755 7.793 123,861 +0.01(+0.16%)
Jan 14, 2014 7.797 7.827 7.768 7.780 330,069 -0.01(-0.16%)
Jan 13, 2014 7.819 7.844 7.747 7.793 190,755 -0.00(-0.05%)
Jan 10, 2014 7.772 7.853 7.772 7.797 311,369 +0.04(+0.49%)
Jan 09, 2014 7.768 7.806 7.734 7.759 116,278 -0.00(-0.05%)
Jan 08, 2014 7.802 7.802 7.753 7.763 123,293 -0.05(-0.60%)
Jan 07, 2014 7.772 7.823 7.765 7.810 142,059 +0.08(+1.05%)
Jan 06, 2014 7.678 7.746 7.678 7.729 156,957 +0.05(+0.67%)
Jan 03, 2014 7.716 7.729 7.640 7.678 76,437 -0.03(-0.44%)
Jan 02, 2014 7.627 7.746 7.627 7.712 92,358 +0.09(+1.12%)
Dec 31, 2013 7.618 7.627 7.627 7.627 258,865 -0.03(-0.33%)
Dec 30, 2013 7.793 7.793 7.615 7.653 281,816 -0.14(-1.86%)
Dec 27, 2013 7.814 7.819 7.768 7.797 171,802 -0.04(-0.49%)
Dec 26, 2013 7.810 7.866 7.810 7.836 275,482 +0.01(+0.16%)
Dec 24, 2013 7.789 7.853 7.789 7.823 233,469 +0.02(+0.22%)
Dec 23, 2013 7.683 7.823 7.675 7.806 301,093 +0.15(+1.93%)
Dec 20, 2013 7.523 7.667 7.523 7.658 368,410 +0.13(+1.68%)
Dec 19, 2013 7.485 7.548 7.457 7.531 204,322 +0.06(+0.79%)
Dec 18, 2013 7.438 7.527 7.400 7.472 254,416 +0.07(+0.91%)
Dec 17, 2013 7.430 7.440 7.371 7.404 180,031 -0.03(-0.34%)
Dec 16, 2013 7.379 7.472 7.379 7.430 293,992 +0.05(+0.75%)
Dec 13, 2013 7.303 7.375 7.290 7.375 313,211 +0.04(+0.58%)
Dec 12, 2013 7.341 7.379 7.307 7.332 296,841 -0.03(-0.46%)
Dec 11, 2013 7.383 7.417 7.345 7.366 337,890 -0.08(-1.02%)
Dec 10, 2013 7.523 7.523 7.383 7.442 213,465 -0.04(-0.51%)
Dec 09, 2013 7.384 7.493 7.350 7.480 160,030 +0.08(+1.02%)
Dec 06, 2013 7.539 7.548 7.350 7.405 437,581 -0.10(-1.29%)
Dec 05, 2013 7.590 7.590 7.501 7.501 267,849 -0.09(-1.22%)
Dec 04, 2013 7.657 7.657 7.585 7.594 225,644 -0.09(-1.15%)
Dec 03, 2013 7.694 7.694 7.661 7.682 205,815 -0.04(-0.49%)
Dec 02, 2013 7.711 7.756 7.665 7.720 178,152 -0.02(-0.22%)
Nov 29, 2013 7.736 7.753 7.694 7.736 58,267 +0.03(+0.33%)
Nov 27, 2013 7.636 7.711 7.603 7.711 145,393 +0.10(+1.38%)
Nov 26, 2013 7.585 7.686 7.560 7.606 218,060 +0.00(+0.06%)
Nov 25, 2013 7.623 7.657 7.582 7.602 217,929 +0.01(+0.17%)
Nov 22, 2013 7.590 7.593 7.564 7.590 118,318 +0.02(+0.22%)
Nov 21, 2013 7.548 7.594 7.527 7.573 168,873 +0.01(+0.17%)
Nov 20, 2013 7.569 7.602 7.539 7.560 148,074 -0.01(-0.17%)
Nov 19, 2013 7.573 7.606 7.539 7.573 212,158 -0.00(-0.06%)
Nov 18, 2013 7.703 7.703 7.560 7.577 468,851 -0.09(-1.20%)
Nov 15, 2013 7.652 7.711 7.636 7.669 102,952 -0.00(-0.05%)
Nov 14, 2013 7.678 7.694 7.623 7.673 214,277 -0.06(-0.76%)
Nov 12, 2013 7.762 7.774 7.720 7.732 133,771 -0.03(-0.38%)
Nov 11, 2013 7.757 7.830 7.757 7.762 119,844 -0.04(-0.48%)
Nov 08, 2013 7.833 7.871 7.775 7.799 111,442 -0.08(-0.96%)
Nov 07, 2013 7.875 7.896 7.862 7.875 166,840 +0.01(+0.16%)
Nov 06, 2013 7.875 7.916 7.846 7.862 161,353 -0.01(-0.16%)
Nov 05, 2013 7.858 7.946 7.858 7.875 98,692 -0.02(-0.21%)
Nov 04, 2013 7.858 7.900 7.858 7.891 90,292 +0.03(+0.42%)
Nov 01, 2013 7.896 7.926 7.858 7.858 112,197 -0.06(-0.79%)
Oct 31, 2013 7.887 7.925 7.882 7.921 136,739 +0.06(+0.74%)
Oct 30, 2013 7.879 7.908 7.854 7.862 173,763 -0.04(-0.47%)
Oct 29, 2013 7.866 7.921 7.854 7.900 133,812 +0.01(+0.16%)
Oct 28, 2013 7.862 7.900 7.850 7.887 106,122 +0.06(+0.74%)
Oct 25, 2013 7.825 7.879 7.825 7.829 84,131 -0.01(-0.10%)
Oct 24, 2013 7.912 7.941 7.829 7.837 137,731 -0.07(-0.95%)
Oct 23, 2013 7.883 7.929 7.862 7.912 185,143 +0.01(+0.11%)
Oct 22, 2013 7.833 7.933 7.833 7.904 197,301 +0.09(+1.12%)
Oct 21, 2013 7.762 7.866 7.758 7.816 128,752 +0.05(+0.70%)
Oct 18, 2013 7.791 7.800 7.746 7.762 204,359 +0.01(+0.11%)
Oct 17, 2013 7.646 7.787 7.646 7.754 174,128 +0.11(+1.47%)
Oct 16, 2013 7.662 7.746 7.621 7.642 315,719 -0.07(-0.97%)
Oct 15, 2013 7.775 7.829 7.712 7.717 168,987 -0.10(-1.23%)
Oct 14, 2013 7.796 7.850 7.791 7.812 111,530 -0.02(-0.21%)
Oct 11, 2013 7.854 7.870 7.800 7.829 138,459 -0.01(-0.16%)
Oct 10, 2013 7.812 7.908 7.812 7.841 136,353 +0.02(+0.32%)
Oct 09, 2013 7.833 7.833 7.775 7.816 168,209 -0.01(-0.11%)
Oct 08, 2013 7.800 7.833 7.750 7.825 152,774 -0.00(-0.05%)
Oct 07, 2013 7.800 7.883 7.800 7.829 126,448 +0.00(+0.05%)
Oct 04, 2013 7.854 7.916 7.825 7.825 93,225 -0.04(-0.53%)
Oct 03, 2013 7.903 7.949 7.817 7.866 179,903 -0.06(-0.78%)
Oct 02, 2013 7.887 7.953 7.858 7.928 76,638 +0.00(+0.05%)
Oct 01, 2013 7.941 7.982 7.924 7.924 123,683 +0.00(+0.00%)
Sep 30, 2013 7.899 7.990 7.895 7.924 200,097 -0.02(-0.31%)
Sep 27, 2013 7.936 7.969 7.917 7.949 89,422 -0.01(-0.10%)
Sep 26, 2013 7.936 7.978 7.936 7.957 73,740 +0.02(+0.21%)
Sep 25, 2013 7.924 8.015 7.924 7.941 119,338 +0.02(+0.21%)
Sep 24, 2013 7.928 7.990 7.893 7.924 120,315 -0.05(-0.62%)
Sep 23, 2013 7.912 7.974 7.899 7.974 142,524 +0.02(+0.31%)
Sep 20, 2013 7.978 8.006 7.923 7.949 146,806 -0.06(-0.72%)
Sep 19, 2013 8.023 8.077 7.994 8.007 272,817 +0.00(+0.00%)
Sep 18, 2013 7.854 8.027 7.817 8.007 225,755 +0.15(+1.89%)
Sep 17, 2013 7.870 7.907 7.846 7.858 148,086 +0.02(+0.21%)
Sep 16, 2013 7.924 7.907 7.841 7.841 156,638 +0.01(+0.11%)
Sep 13, 2013 7.887 7.903 7.800 7.833 245,312 -0.08(-1.04%)
Sep 12, 2013 7.916 7.953 7.866 7.916 158,508 -0.00(-0.05%)
Sep 11, 2013 7.936 7.953 7.866 7.920 148,524 -0.05(-0.57%)
Sep 10, 2013 7.883 7.969 7.883 7.965 213,964 +0.06(+0.73%)
Sep 09, 2013 7.846 7.924 7.846 7.908 120,675 +0.03(+0.42%)
Sep 06, 2013 7.838 7.912 7.809 7.875 166,037 +0.05(+0.68%)
Sep 05, 2013 7.949 7.967 7.805 7.822 119,023 -0.17(-2.11%)
Sep 04, 2013 7.830 8.076 7.830 7.990 590,154 +0.12(+1.56%)
Sep 03, 2013 7.850 7.948 7.850 7.867 166,575 +0.03(+0.42%)
Aug 30, 2013 7.871 7.916 7.797 7.834 118,965 -0.02(-0.31%)
Aug 29, 2013 7.699 7.863 7.699 7.859 211,349 +0.09(+1.11%)
Aug 28, 2013 7.629 7.797 7.596 7.772 251,549 +0.18(+2.32%)
Aug 27, 2013 7.571 7.703 7.551 7.596 163,054 -0.06(-0.80%)
Aug 26, 2013 7.694 7.736 7.637 7.658 139,885 -0.01(-0.16%)
Aug 23, 2013 7.551 7.686 7.526 7.670 164,899 +0.14(+1.85%)
Aug 22, 2013 7.452 7.547 7.448 7.530 167,311 +0.06(+0.82%)
Aug 21, 2013 7.440 7.518 7.420 7.469 211,936 +0.05(+0.61%)
Aug 20, 2013 7.370 7.481 7.366 7.424 207,740 +0.03(+0.39%)
Aug 19, 2013 7.543 7.543 7.317 7.395 347,128 -0.16(-2.17%)
Aug 16, 2013 7.555 7.584 7.493 7.559 248,739 -0.03(-0.43%)
Aug 15, 2013 7.518 7.592 7.420 7.592 394,497 -0.04(-0.48%)
Aug 14, 2013 7.748 7.781 7.596 7.629 353,810 -0.14(-1.85%)
Aug 13, 2013 7.863 7.882 7.724 7.773 428,055 -0.10(-1.25%)
Aug 12, 2013 7.863 7.912 7.863 7.871 126,935 -0.02(-0.31%)
Aug 09, 2013 7.916 7.928 7.863 7.896 125,554 -0.02(-0.26%)
Aug 08, 2013 8.039 8.039 7.822 7.916 229,340 -0.07(-0.92%)
Aug 07, 2013 8.006 8.014 7.945 7.990 115,272 -0.01(-0.10%)
Aug 06, 2013 7.953 7.998 7.917 7.998 293,157 +0.03(+0.41%)
Aug 05, 2013 7.957 7.994 7.945 7.966 258,598 -0.02(-0.20%)
Aug 02, 2013 7.990 8.027 7.949 7.982 317,453 -0.05(-0.66%)
Aug 01, 2013 8.206 8.226 7.986 8.035 253,679 -0.13(-1.65%)
Jul 31, 2013 8.194 8.202 8.153 8.169 170,735 -0.02(-0.30%)
Jul 30, 2013 8.177 8.206 8.169 8.194 101,739 +0.02(+0.25%)
Jul 29, 2013 8.218 8.259 8.128 8.173 171,970 -0.07(-0.89%)
Jul 26, 2013 8.202 8.291 8.202 8.247 107,813 +0.04(+0.50%)
Jul 25, 2013 8.173 8.210 8.153 8.206 90,864 +0.01(+0.10%)
Jul 24, 2013 8.210 8.218 8.170 8.198 83,977 -0.01(-0.15%)
Jul 23, 2013 8.149 8.222 8.116 8.210 110,410 +0.05(+0.60%)
Jul 22, 2013 8.226 8.206 8.157 8.161 97,530 -0.03(-0.40%)
Jul 19, 2013 8.145 8.194 8.120 8.194 127,787 +0.03(+0.35%)
Jul 18, 2013 8.186 8.263 8.141 8.165 157,261 -0.02(-0.30%)
Jul 17, 2013 8.141 8.230 8.124 8.190 88,110 +0.06(+0.70%)
Jul 16, 2013 8.198 8.226 8.100 8.133 231,310 -0.08(-0.99%)
Jul 15, 2013 8.234 8.247 8.177 8.214 111,431 +0.01(+0.15%)
Jul 12, 2013 8.173 8.247 8.161 8.202 96,968 -0.01(-0.10%)
Jul 11, 2013 8.234 8.312 8.198 8.210 194,535 +0.01(+0.10%)
Jul 10, 2013 8.165 8.230 8.153 8.202 151,417 -0.00(-0.05%)
Jul 09, 2013 8.108 8.206 8.153 8.206 225,926 +0.11(+1.36%)
Jul 08, 2013 8.064 8.128 8.031 8.096 235,575 -0.03(-0.35%)
Jul 05, 2013 8.213 8.213 8.059 8.124 126,707 -0.11(-1.33%)
Jul 03, 2013 8.177 8.302 8.177 8.233 199,544 -0.12(-1.41%)
Jul 02, 2013 8.448 8.448 8.326 8.351 127,061 -0.13(-1.48%)
Jul 01, 2013 8.436 8.566 8.436 8.476 127,647 +0.03(+0.34%)
Jun 28, 2013 8.363 8.517 8.306 8.448 196,249 +0.08(+1.02%)
Jun 27, 2013 8.213 8.403 8.213 8.363 198,886 +0.16(+1.97%)
Jun 26, 2013 8.015 8.213 8.011 8.201 225,397 +0.19(+2.37%)
Jun 25, 2013 7.910 8.027 7.865 8.011 167,729 +0.20(+2.54%)
Jun 24, 2013 7.914 7.942 7.707 7.813 409,145 -0.19(-2.33%)
Jun 21, 2013 8.051 8.083 7.962 7.999 163,297 -0.05(-0.60%)
Jun 20, 2013 8.120 8.144 7.970 8.047 416,306 -0.17(-2.07%)
Jun 19, 2013 8.294 8.347 8.213 8.217 165,398 -0.11(-1.31%)
Jun 18, 2013 8.274 8.358 8.262 8.326 101,900 +0.04(+0.49%)
Jun 17, 2013 8.278 8.387 8.254 8.286 156,945 +0.02(+0.29%)
Jun 14, 2013 8.157 8.306 8.157 8.262 178,043 +0.11(+1.29%)
Jun 13, 2013 7.873 8.197 7.760 8.157 535,838 +0.22(+2.80%)
Jun 12, 2013 8.201 8.282 7.869 7.934 712,634 -0.31(-3.73%)
Jun 11, 2013 8.436 8.488 8.217 8.242 462,703 -0.30(-3.51%)
Jun 10, 2013 8.694 8.694 8.525 8.541 205,119 -0.13(-1.48%)
Jun 07, 2013 8.662 8.702 8.641 8.670 228,437 +0.03(+0.33%)
Jun 06, 2013 8.557 8.685 8.553 8.641 138,366 +0.06(+0.70%)
Jun 05, 2013 8.589 8.698 8.581 8.581 141,632 -0.01(-0.09%)
Jun 04, 2013 8.517 8.670 8.517 8.589 252,043 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.