Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.825 9.835 9.787 9.811 121,440 +0.01(+0.15%)
May 28, 2015 9.811 9.853 9.778 9.797 63,167 -0.06(-0.63%)
May 27, 2015 9.792 9.859 9.768 9.859 93,594 +0.07(+0.68%)
May 26, 2015 9.806 9.806 9.773 9.792 98,375 +0.02(+0.24%)
May 22, 2015 9.797 9.768 9.768 9.768 50,836 -0.01(-0.15%)
May 21, 2015 9.759 9.797 9.740 9.783 65,058 +0.03(+0.29%)
May 20, 2015 9.678 9.754 9.678 9.754 56,430 +0.04(+0.39%)
May 19, 2015 9.735 9.740 9.659 9.716 58,953 -0.04(-0.39%)
May 18, 2015 9.792 9.797 9.740 9.754 47,517 -0.04(-0.44%)
May 15, 2015 9.792 9.821 9.773 9.797 108,464 +0.00(+0.05%)
May 14, 2015 9.716 9.816 9.710 9.792 105,181 +0.12(+1.19%)
May 13, 2015 9.706 9.712 9.644 9.677 81,973 +0.01(+0.14%)
May 12, 2015 9.668 9.697 9.616 9.663 94,505 -0.07(-0.73%)
May 11, 2015 9.735 9.783 9.692 9.735 82,672 -0.04(-0.44%)
May 08, 2015 9.730 9.797 9.706 9.778 70,805 +0.09(+0.88%)
May 07, 2015 9.821 9.821 9.583 9.692 240,791 -0.11(-1.12%)
May 06, 2015 9.948 10.01 9.764 9.802 91,762 -0.16(-1.61%)
May 05, 2015 9.943 9.967 9.920 9.962 49,281 +0.01(+0.09%)
May 04, 2015 9.976 9.990 9.953 9.953 56,256 -0.02(-0.24%)
May 01, 2015 9.976 10.01 9.976 9.976 104,067 -0.04(-0.37%)
Apr 30, 2015 10.00 10.02 9.976 10.01 93,270 +0.02(+0.19%)
Apr 29, 2015 9.958 10.00 9.958 9.995 40,053 -0.01(-0.14%)
Apr 28, 2015 9.953 10.02 9.943 10.01 62,596 +0.06(+0.56%)
Apr 27, 2015 10.07 10.09 9.929 9.953 148,608 -0.07(-0.66%)
Apr 24, 2015 9.976 10.05 9.967 10.02 69,880 +0.04(+0.43%)
Apr 23, 2015 9.948 9.982 9.948 9.976 52,305 +0.03(+0.33%)
Apr 22, 2015 9.991 9.991 9.924 9.943 74,789 -0.05(-0.47%)
Apr 21, 2015 9.939 9.991 9.924 9.991 74,855 +0.07(+0.71%)
Apr 20, 2015 9.981 9.981 9.920 9.920 64,604 -0.01(-0.09%)
Apr 17, 2015 9.906 9.929 9.906 9.928 46,982 -0.00(-0.01%)
Apr 16, 2015 9.929 9.929 9.915 9.929 47,938 +0.00(+0.00%)
Apr 15, 2015 9.901 9.929 9.891 9.929 41,601 +0.04(+0.43%)
Apr 14, 2015 9.910 9.930 9.891 9.887 63,880 -0.03(-0.29%)
Apr 13, 2015 9.976 9.976 9.901 9.915 67,438 -0.03(-0.29%)
Apr 10, 2015 9.891 9.948 9.891 9.943 45,419 +0.01(+0.09%)
Apr 09, 2015 9.882 9.962 9.882 9.935 49,539 +0.02(+0.20%)
Apr 08, 2015 9.901 9.920 9.887 9.915 49,467 +0.00(+0.00%)
Apr 07, 2015 9.906 9.920 9.877 9.915 81,254 +0.01(+0.09%)
Apr 06, 2015 9.887 9.906 9.873 9.906 52,482 +0.03(+0.33%)
Apr 02, 2015 9.863 9.873 9.873 9.873 54,291 +0.01(+0.10%)
Apr 01, 2015 9.887 9.906 9.863 9.863 70,898 +0.00(+0.00%)
Mar 31, 2015 9.887 9.892 9.863 9.863 119,427 -0.00(-0.05%)
Mar 30, 2015 9.845 9.910 9.845 9.868 54,977 +0.02(+0.24%)
Mar 27, 2015 9.863 9.877 9.845 9.845 50,035 -0.03(-0.33%)
Mar 26, 2015 9.840 9.896 9.830 9.877 74,556 +0.07(+0.67%)
Mar 25, 2015 9.835 9.845 9.807 9.812 73,871 +0.02(+0.19%)
Mar 24, 2015 9.821 9.843 9.793 9.793 93,052 -0.03(-0.29%)
Mar 23, 2015 9.816 9.840 9.791 9.821 52,399 +0.00(+0.05%)
Mar 20, 2015 9.802 9.835 9.793 9.816 34,242 +0.00(+0.00%)
Mar 19, 2015 9.845 9.845 9.798 9.816 52,181 -0.02(-0.19%)
Mar 18, 2015 9.718 9.845 9.690 9.835 68,599 +0.15(+1.56%)
Mar 17, 2015 9.685 9.722 9.684 9.684 79,306 -0.02(-0.21%)
Mar 16, 2015 9.732 9.766 9.694 9.705 87,048 -0.01(-0.13%)
Mar 13, 2015 9.727 9.755 9.718 9.718 62,041 -0.06(-0.58%)
Mar 12, 2015 9.784 9.807 9.772 9.774 47,610 -0.00(-0.05%)
Mar 11, 2015 9.807 9.835 9.779 9.779 59,071 -0.00(-0.05%)
Mar 10, 2015 9.760 9.812 9.746 9.784 108,023 +0.05(+0.48%)
Mar 09, 2015 9.746 9.746 9.690 9.737 83,801 +0.05(+0.48%)
Mar 06, 2015 9.825 9.825 9.681 9.690 136,751 -0.15(-1.56%)
Mar 05, 2015 9.811 9.863 9.811 9.844 82,101 +0.01(+0.09%)
Mar 04, 2015 9.835 9.844 9.793 9.835 96,316 +0.01(+0.09%)
Mar 03, 2015 9.839 9.839 9.788 9.825 176,639 -0.01(-0.14%)
Mar 02, 2015 9.797 9.816 9.788 9.839 109,122 +0.05(+0.48%)
Feb 27, 2015 9.774 9.811 9.727 9.793 61,663 +0.03(+0.34%)
Feb 26, 2015 9.779 9.779 9.737 9.760 100,753 -0.00(-0.05%)
Feb 25, 2015 9.793 9.797 9.765 9.765 76,035 -0.01(-0.14%)
Feb 24, 2015 9.797 9.797 9.779 9.779 84,352 +0.00(+0.00%)
Feb 23, 2015 9.774 9.802 9.751 9.779 60,568 +0.04(+0.38%)
Feb 20, 2015 9.713 9.755 9.692 9.741 69,392 +0.07(+0.72%)
Feb 19, 2015 9.755 9.788 9.671 9.671 86,476 -0.09(-0.91%)
Feb 18, 2015 9.718 9.762 9.648 9.760 77,317 +0.02(+0.24%)
Feb 17, 2015 9.825 9.834 9.718 9.737 95,123 -0.14(-1.37%)
Feb 13, 2015 9.886 9.872 9.872 9.872 57,873 -0.01(-0.14%)
Feb 12, 2015 9.900 9.928 9.886 9.886 47,327 -0.04(-0.38%)
Feb 11, 2015 9.867 9.923 9.867 9.923 49,966 +0.08(+0.85%)
Feb 10, 2015 9.890 9.900 9.811 9.839 134,198 -0.05(-0.52%)
Feb 09, 2015 9.849 9.909 9.840 9.890 114,041 +0.03(+0.28%)
Feb 06, 2015 9.863 9.863 9.821 9.863 47,012 -0.00(-0.05%)
Feb 05, 2015 9.798 9.914 9.798 9.867 68,959 +0.07(+0.71%)
Feb 04, 2015 9.941 9.941 9.786 9.798 107,482 -0.10(-0.98%)
Feb 03, 2015 9.918 9.918 9.881 9.895 58,827 +0.01(+0.09%)
Feb 02, 2015 9.835 9.886 9.802 9.886 80,455 +0.06(+0.57%)
Jan 30, 2015 9.789 9.849 9.779 9.830 70,096 +0.04(+0.38%)
Jan 29, 2015 9.738 9.821 9.714 9.793 50,337 +0.06(+0.57%)
Jan 28, 2015 9.738 9.765 9.730 9.738 66,664 +0.00(+0.05%)
Jan 27, 2015 9.728 9.747 9.705 9.733 91,576 +0.01(+0.14%)
Jan 26, 2015 9.756 9.756 9.715 9.719 60,879 -0.01(-0.10%)
Jan 23, 2015 9.705 9.733 9.699 9.728 69,479 +0.03(+0.29%)
Jan 22, 2015 9.705 9.705 9.687 9.700 57,036 +0.03(+0.29%)
Jan 21, 2015 9.691 9.696 9.657 9.673 62,858 -0.01(-0.10%)
Jan 20, 2015 9.682 9.696 9.645 9.682 81,187 +0.05(+0.48%)
Jan 16, 2015 9.631 9.636 9.608 9.636 64,659 +0.03(+0.29%)
Jan 15, 2015 9.603 9.631 9.580 9.608 48,179 +0.04(+0.44%)
Jan 14, 2015 9.626 9.649 9.552 9.566 66,715 -0.08(-0.86%)
Jan 13, 2015 9.705 9.714 9.640 9.649 67,874 -0.05(-0.53%)
Jan 12, 2015 9.747 9.770 9.700 9.700 85,892 -0.04(-0.38%)
Jan 09, 2015 9.663 9.765 9.663 9.738 134,763 +0.01(+0.10%)
Jan 08, 2015 9.673 9.742 9.673 9.728 172,258 +0.07(+0.75%)
Jan 07, 2015 9.640 9.659 9.617 9.656 78,017 +0.05(+0.50%)
Jan 06, 2015 9.589 9.640 9.566 9.608 100,070 +0.02(+0.24%)
Jan 05, 2015 9.455 9.589 9.450 9.585 142,854 +0.09(+0.98%)
Jan 02, 2015 9.455 9.506 9.436 9.492 71,525 +0.06(+0.69%)
Dec 31, 2014 9.492 9.427 9.427 9.427 83,500 -0.06(-0.64%)
Dec 30, 2014 9.515 9.548 9.487 9.487 136,018 -0.03(-0.29%)
Dec 29, 2014 9.538 9.566 9.515 9.515 87,955 -0.04(-0.39%)
Dec 26, 2014 9.515 9.580 9.487 9.552 109,011 +0.04(+0.42%)
Dec 24, 2014 9.548 9.512 9.512 9.512 37,542 +0.02(+0.16%)
Dec 23, 2014 9.561 9.570 9.483 9.497 114,501 -0.03(-0.34%)
Dec 22, 2014 9.510 9.584 9.510 9.529 48,804 -0.01(-0.10%)
Dec 19, 2014 9.478 9.552 9.460 9.538 129,762 +0.08(+0.88%)
Dec 18, 2014 9.460 9.501 9.395 9.455 125,206 +0.09(+0.98%)
Dec 17, 2014 9.253 9.363 9.253 9.363 61,402 +0.07(+0.79%)
Dec 16, 2014 9.335 9.349 9.276 9.289 125,954 -0.06(-0.59%)
Dec 15, 2014 9.423 9.423 9.345 9.345 103,052 -0.01(-0.15%)
Dec 12, 2014 9.386 9.391 9.345 9.358 73,108 -0.05(-0.49%)
Dec 11, 2014 9.340 9.432 9.331 9.404 85,343 +0.07(+0.79%)
Dec 10, 2014 9.451 9.460 9.309 9.331 122,339 -0.12(-1.22%)
Dec 09, 2014 9.409 9.455 9.354 9.446 126,353 +0.03(+0.34%)
Dec 08, 2014 9.405 9.418 9.375 9.414 94,178 +0.01(+0.10%)
Dec 05, 2014 9.373 9.414 9.373 9.405 168,903 -0.01(-0.10%)
Dec 04, 2014 9.414 9.432 9.377 9.414 132,107 +0.00(+0.05%)
Dec 03, 2014 9.432 9.432 9.395 9.409 78,758 +0.00(+0.00%)
Dec 02, 2014 9.418 9.455 9.377 9.409 70,833 +0.02(+0.24%)
Dec 01, 2014 9.514 9.528 9.377 9.386 154,799 -0.12(-1.25%)
Nov 28, 2014 9.464 9.519 9.459 9.505 90,061 +0.04(+0.43%)
Nov 26, 2014 9.455 9.464 9.464 9.464 117,892 +0.03(+0.34%)
Nov 25, 2014 9.432 9.441 9.396 9.432 80,873 +0.01(+0.15%)
Nov 24, 2014 9.418 9.423 9.368 9.418 120,243 +0.05(+0.49%)
Nov 21, 2014 9.437 9.437 9.363 9.373 110,545 -0.00(-0.05%)
Nov 20, 2014 9.327 9.377 9.309 9.377 104,219 +0.05(+0.54%)
Nov 19, 2014 9.336 9.336 9.299 9.327 95,260 +0.00(+0.00%)
Nov 18, 2014 9.304 9.331 9.304 9.327 180,600 +0.00(+0.00%)
Nov 17, 2014 9.345 9.345 9.313 9.327 86,063 +0.01(+0.10%)
Nov 14, 2014 9.313 9.322 9.291 9.318 62,108 +0.03(+0.30%)
Nov 13, 2014 9.363 9.368 9.286 9.290 75,203 -0.07(-0.73%)
Nov 12, 2014 9.341 9.363 9.331 9.359 39,505 +0.01(+0.10%)
Nov 11, 2014 9.341 9.350 9.313 9.350 52,920 +0.03(+0.29%)
Nov 10, 2014 9.336 9.349 9.318 9.322 61,050 +0.00(+0.00%)
Nov 07, 2014 9.286 9.331 9.286 9.322 115,081 +0.04(+0.44%)
Nov 06, 2014 9.318 9.318 9.277 9.281 76,224 -0.01(-0.15%)
Nov 05, 2014 9.322 9.345 9.295 9.295 58,073 -0.00(-0.05%)
Nov 04, 2014 9.331 9.336 9.290 9.300 86,055 -0.01(-0.15%)
Nov 03, 2014 9.290 9.318 9.259 9.313 68,814 +0.05(+0.59%)
Oct 31, 2014 9.290 9.295 9.254 9.259 55,283 +0.02(+0.25%)
Oct 30, 2014 9.222 9.250 9.218 9.236 96,124 +0.02(+0.25%)
Oct 29, 2014 9.204 9.204 9.181 9.213 41,373 +0.00(+0.00%)
Oct 28, 2014 9.241 9.263 9.194 9.213 114,605 +0.01(+0.15%)
Oct 27, 2014 9.204 9.218 9.200 9.200 48,808 +0.00(+0.00%)
Oct 24, 2014 9.204 9.218 9.186 9.200 28,988 +0.02(+0.25%)
Oct 23, 2014 9.218 9.222 9.172 9.177 56,269 +0.00(+0.05%)
Oct 22, 2014 9.141 9.186 9.141 9.172 78,103 +0.03(+0.35%)
Oct 21, 2014 9.082 9.163 9.061 9.141 68,393 +0.09(+1.03%)
Oct 20, 2014 9.045 9.077 9.032 9.047 51,722 +0.02(+0.22%)
Oct 17, 2014 9.050 9.077 8.974 9.027 118,267 +0.02(+0.25%)
Oct 16, 2014 8.868 9.018 8.859 9.004 33,749 +0.11(+1.23%)
Oct 15, 2014 8.918 8.932 8.796 8.895 237,769 -0.07(-0.81%)
Oct 14, 2014 8.904 9.018 8.900 8.968 172,996 +0.10(+1.07%)
Oct 13, 2014 8.891 8.945 8.873 8.873 108,254 -0.00(-0.05%)
Oct 10, 2014 9.050 9.050 8.855 8.877 164,196 -0.15(-1.66%)
Oct 09, 2014 9.068 9.082 9.009 9.027 137,720 -0.05(-0.55%)
Oct 08, 2014 9.077 9.100 9.036 9.077 85,556 -0.01(-0.10%)
Oct 07, 2014 9.050 9.091 9.028 9.086 38,443 +0.04(+0.40%)
Oct 06, 2014 9.050 9.054 9.023 9.050 64,849 +0.03(+0.30%)
Oct 03, 2014 9.005 9.045 8.982 9.023 78,503 +0.04(+0.43%)
Oct 02, 2014 9.032 9.045 8.937 8.985 109,289 -0.02(-0.26%)
Oct 01, 2014 9.054 9.073 8.996 9.008 59,325 -0.02(-0.27%)
Sep 30, 2014 8.937 9.036 8.937 9.032 78,696 +0.09(+1.06%)
Sep 29, 2014 8.942 8.964 8.924 8.937 51,574 -0.03(-0.30%)
Sep 26, 2014 8.928 8.996 8.928 8.964 80,907 +0.00(+0.05%)
Sep 25, 2014 9.000 9.036 8.951 8.960 72,265 -0.02(-0.25%)
Sep 24, 2014 8.978 9.005 8.942 8.982 83,961 +0.02(+0.25%)
Sep 23, 2014 8.991 8.991 8.946 8.960 75,272 -0.01(-0.15%)
Sep 22, 2014 9.027 9.036 8.964 8.973 48,150 -0.07(-0.80%)
Sep 19, 2014 9.086 9.086 9.041 9.045 98,806 +0.00(+0.00%)
Sep 18, 2014 9.077 9.077 9.023 9.045 55,054 +0.00(+0.05%)
Sep 17, 2014 9.032 9.041 9.005 9.041 59,995 +0.04(+0.40%)
Sep 16, 2014 8.960 9.005 8.947 9.005 59,673 +0.06(+0.71%)
Sep 15, 2014 8.987 8.991 8.933 8.942 98,212 -0.05(-0.50%)
Sep 12, 2014 9.041 9.044 8.973 8.987 71,979 -0.08(-0.90%)
Sep 11, 2014 9.095 9.100 9.068 9.068 68,812 -0.02(-0.25%)
Sep 10, 2014 9.082 9.113 9.077 9.091 108,595 +0.02(+0.20%)
Sep 09, 2014 9.046 9.073 9.046 9.073 79,221 +0.02(+0.20%)
Sep 08, 2014 9.081 9.081 9.050 9.055 87,363 -0.01(-0.10%)
Sep 05, 2014 9.064 9.095 9.023 9.064 95,742 +0.03(+0.30%)
Sep 04, 2014 9.077 9.104 9.010 9.037 100,735 -0.04(-0.44%)
Sep 03, 2014 9.086 9.117 9.046 9.077 204,470 +0.00(+0.05%)
Sep 02, 2014 9.108 9.113 9.073 9.073 88,250 -0.03(-0.30%)
Aug 29, 2014 9.077 9.099 9.099 9.099 128,180 +0.05(+0.59%)
Aug 28, 2014 9.055 9.059 9.032 9.046 81,790 -0.01(-0.10%)
Aug 27, 2014 9.073 9.099 9.050 9.055 213,684 -0.04(-0.44%)
Aug 26, 2014 9.090 9.108 9.073 9.095 97,258 +0.02(+0.25%)
Aug 25, 2014 9.099 9.099 9.032 9.073 64,050 +0.01(+0.15%)
Aug 22, 2014 9.046 9.072 9.046 9.059 61,328 -0.01(-0.15%)
Aug 21, 2014 9.086 9.099 9.073 9.073 59,773 +0.00(+0.00%)
Aug 20, 2014 9.081 9.095 9.068 9.073 25,260 -0.00(-0.05%)
Aug 19, 2014 9.108 9.108 9.077 9.077 52,585 +0.00(+0.00%)
Aug 18, 2014 9.099 9.104 9.073 9.077 54,173 +0.03(+0.30%)
Aug 15, 2014 9.086 9.090 9.028 9.050 27,000 -0.01(-0.15%)
Aug 14, 2014 9.073 9.077 9.068 9.064 55,282 +0.04(+0.45%)
Aug 13, 2014 8.987 9.041 8.976 9.023 52,020 +0.05(+0.53%)
Aug 12, 2014 8.956 8.978 8.947 8.976 67,475 +0.01(+0.12%)
Aug 11, 2014 8.907 8.965 8.907 8.965 64,402 +0.06(+0.70%)
Aug 08, 2014 8.898 8.907 8.884 8.902 74,096 +0.04(+0.45%)
Aug 07, 2014 8.822 8.871 8.804 8.862 85,586 +0.09(+0.97%)
Aug 06, 2014 8.755 8.821 8.724 8.777 160,536 +0.03(+0.30%)
Aug 05, 2014 8.870 8.893 8.750 8.750 132,499 -0.13(-1.50%)
Aug 04, 2014 8.919 8.933 8.857 8.884 112,419 -0.04(-0.50%)
Aug 01, 2014 9.004 9.004 8.835 8.928 196,842 -0.03(-0.35%)
Jul 31, 2014 9.070 9.097 8.955 8.959 143,942 -0.14(-1.52%)
Jul 30, 2014 9.142 9.146 9.079 9.097 100,578 -0.02(-0.20%)
Jul 29, 2014 9.079 9.119 9.079 9.115 56,345 +0.00(+0.05%)
Jul 28, 2014 9.088 9.119 9.066 9.110 62,958 +0.04(+0.44%)
Jul 25, 2014 9.026 9.070 9.026 9.070 104,898 +0.04(+0.44%)
Jul 24, 2014 9.053 9.053 9.022 9.030 60,326 -0.00(-0.05%)
Jul 23, 2014 9.017 9.044 9.013 9.035 147,426 +0.01(+0.10%)
Jul 22, 2014 9.062 9.062 9.008 9.026 61,754 +0.00(+0.00%)
Jul 21, 2014 9.057 9.093 9.008 9.026 121,483 -0.01(-0.15%)
Jul 18, 2014 8.995 9.060 8.995 9.039 57,888 +0.04(+0.44%)
Jul 17, 2014 9.075 9.102 8.990 8.999 127,153 -0.08(-0.83%)
Jul 16, 2014 9.075 9.075 9.053 9.075 61,433 +0.00(+0.00%)
Jul 15, 2014 9.079 9.097 9.062 9.075 167,555 -0.02(-0.24%)
Jul 14, 2014 9.075 9.130 9.075 9.097 42,653 +0.00(+0.00%)
Jul 11, 2014 9.093 9.097 9.053 9.097 52,940 +0.04(+0.49%)
Jul 10, 2014 9.057 9.079 9.053 9.053 69,997 +0.00(+0.00%)
Jul 09, 2014 9.030 9.066 9.022 9.053 76,229 +0.04(+0.39%)
Jul 08, 2014 8.999 9.039 8.995 9.017 107,896 +0.05(+0.54%)
Jul 07, 2014 8.960 9.017 8.960 8.969 81,500 +0.02(+0.25%)
Jul 03, 2014 9.030 8.946 8.946 8.946 110,512 -0.10(-1.07%)
Jul 02, 2014 9.105 9.115 9.035 9.044 146,337 -0.07(-0.73%)
Jul 01, 2014 9.163 9.163 9.105 9.110 182,421 -0.03(-0.29%)
Jun 30, 2014 9.105 9.145 9.092 9.136 126,620 +0.02(+0.25%)
Jun 27, 2014 9.083 9.114 9.074 9.113 75,727 +0.03(+0.33%)
Jun 26, 2014 9.070 9.101 9.061 9.083 59,921 +0.02(+0.24%)
Jun 25, 2014 9.026 9.070 9.026 9.061 215,666 +0.01(+0.13%)
Jun 24, 2014 9.048 9.070 9.044 9.050 56,001 +0.01(+0.07%)
Jun 23, 2014 9.044 9.052 9.021 9.044 83,029 +0.00(+0.00%)
Jun 20, 2014 9.026 9.044 8.999 9.044 126,219 +0.03(+0.34%)
Jun 19, 2014 9.026 9.026 8.982 9.013 104,361 +0.03(+0.28%)
Jun 18, 2014 8.964 8.987 8.955 8.987 93,708 +0.04(+0.41%)
Jun 17, 2014 8.960 8.964 8.920 8.951 97,087 +0.02(+0.20%)
Jun 16, 2014 8.955 8.991 8.933 8.933 64,733 -0.03(-0.34%)
Jun 13, 2014 8.969 8.995 8.951 8.964 131,183 -0.00(-0.05%)
Jun 12, 2014 9.030 9.030 8.951 8.969 95,937 -0.06(-0.64%)
Jun 11, 2014 8.973 9.035 8.973 9.026 88,817 +0.03(+0.29%)
Jun 10, 2014 8.973 9.004 8.946 8.999 87,093 +0.04(+0.44%)
Jun 06, 2014 8.942 8.973 8.942 8.960 97,404 +0.04(+0.39%)
Jun 05, 2014 8.903 8.964 8.819 8.925 130,649 +0.00(+0.05%)
Jun 04, 2014 9.034 9.034 8.916 8.920 180,732 -0.13(-1.41%)
Jun 03, 2014 9.104 9.109 9.039 9.047 297,821 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.