Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.35 11.43 11.35 11.38 71,149 -0.02(-0.14%)
May 27, 2016 11.34 11.39 11.39 11.39 73,198 +0.03(+0.23%)
May 26, 2016 11.32 11.37 11.28 11.37 48,874 -0.01(-0.05%)
May 25, 2016 11.32 11.39 11.29 11.37 135,814 +0.00(+0.00%)
May 24, 2016 11.28 11.37 11.26 11.37 90,128 +0.16(+1.38%)
May 23, 2016 11.13 11.24 11.12 11.21 88,063 +0.14(+1.31%)
May 20, 2016 11.06 11.17 11.03 11.07 83,488 +0.07(+0.66%)
May 19, 2016 11.29 11.29 10.99 11.00 226,130 -0.38(-3.32%)
May 18, 2016 11.45 11.45 11.25 11.38 122,663 -0.08(-0.68%)
May 17, 2016 11.41 11.47 11.40 11.45 55,242 +0.01(+0.09%)
May 16, 2016 11.45 11.46 11.42 11.44 77,147 +0.01(+0.09%)
May 13, 2016 11.45 11.45 11.37 11.43 108,935 -0.02(-0.18%)
May 12, 2016 11.43 11.46 11.38 11.45 101,954 +0.08(+0.68%)
May 11, 2016 11.39 11.43 11.37 11.38 83,001 -0.01(-0.09%)
May 10, 2016 11.47 11.47 11.37 11.39 116,014 -0.03(-0.27%)
May 09, 2016 11.43 11.43 11.38 11.42 76,590 -0.02(-0.18%)
May 06, 2016 11.30 11.44 11.29 11.44 93,899 +0.14(+1.23%)
May 05, 2016 11.30 11.31 11.24 11.30 75,384 +0.04(+0.32%)
May 04, 2016 11.25 11.29 11.18 11.26 139,483 +0.05(+0.41%)
May 03, 2016 11.15 11.22 11.12 11.22 123,256 +0.06(+0.55%)
May 02, 2016 11.16 11.18 11.14 11.15 123,324 +0.01(+0.08%)
Apr 29, 2016 11.14 11.17 11.07 11.15 64,553 +0.05(+0.43%)
Apr 28, 2016 11.16 11.18 11.08 11.10 103,505 -0.04(-0.32%)
Apr 27, 2016 11.14 11.15 11.10 11.13 82,957 +0.01(+0.05%)
Apr 26, 2016 11.10 11.16 11.07 11.13 111,676 +0.06(+0.56%)
Apr 25, 2016 11.10 11.10 11.04 11.07 83,800 -0.02(-0.14%)
Apr 22, 2016 11.06 11.08 11.00 11.08 52,213 +0.06(+0.51%)
Apr 21, 2016 11.07 11.12 11.03 11.03 89,489 -0.01(-0.05%)
Apr 20, 2016 11.08 11.10 11.03 11.03 63,381 -0.02(-0.19%)
Apr 19, 2016 11.04 11.08 11.02 11.05 57,048 +0.05(+0.47%)
Apr 18, 2016 10.89 11.00 10.89 11.00 102,959 +0.12(+1.13%)
Apr 15, 2016 10.86 10.88 10.78 10.88 49,245 +0.04(+0.33%)
Apr 14, 2016 10.78 10.86 10.76 10.84 49,830 +0.08(+0.76%)
Apr 13, 2016 10.81 10.83 10.75 10.76 57,803 -0.02(-0.14%)
Apr 12, 2016 10.79 10.83 10.77 10.77 80,753 +0.01(+0.10%)
Apr 11, 2016 10.75 10.80 10.71 10.76 90,858 +0.06(+0.53%)
Apr 08, 2016 10.79 10.80 10.71 10.71 73,324 -0.01(-0.10%)
Apr 07, 2016 10.80 10.83 10.68 10.72 66,510 -0.06(-0.57%)
Apr 06, 2016 10.71 10.82 10.70 10.78 66,569 +0.11(+1.01%)
Apr 05, 2016 10.55 10.69 10.53 10.67 92,817 +0.12(+1.16%)
Apr 04, 2016 10.71 10.73 10.55 10.55 130,652 -0.10(-0.91%)
Apr 01, 2016 10.85 10.90 10.57 10.65 271,212 -0.22(-2.02%)
Mar 31, 2016 10.95 10.97 10.85 10.87 109,037 -0.04(-0.37%)
Mar 30, 2016 10.94 10.94 10.89 10.91 106,797 -0.01(-0.05%)
Mar 29, 2016 10.80 10.92 10.75 10.91 187,405 +0.17(+1.57%)
Mar 28, 2016 10.74 10.80 10.73 10.74 69,476 +0.03(+0.29%)
Mar 24, 2016 10.69 10.71 10.71 10.71 83,155 -0.02(-0.14%)
Mar 23, 2016 10.66 10.73 10.66 10.73 82,537 +0.04(+0.33%)
Mar 22, 2016 10.66 10.71 10.64 10.69 71,206 +0.05(+0.43%)
Mar 21, 2016 10.63 10.65 10.62 10.65 75,117 +0.02(+0.19%)
Mar 18, 2016 10.62 10.64 10.57 10.63 60,224 +0.06(+0.53%)
Mar 17, 2016 10.51 10.58 10.50 10.57 95,975 +0.08(+0.73%)
Mar 16, 2016 10.48 10.51 10.43 10.49 105,658 +0.03(+0.29%)
Mar 15, 2016 10.49 10.49 10.29 10.46 117,626 -0.03(-0.29%)
Mar 14, 2016 10.50 10.51 10.44 10.49 56,217 +0.01(+0.05%)
Mar 11, 2016 10.50 10.52 10.46 10.49 86,743 +0.04(+0.39%)
Mar 10, 2016 10.51 10.51 10.38 10.45 66,915 -0.04(-0.39%)
Mar 09, 2016 10.46 10.50 10.43 10.49 88,260 +0.09(+0.88%)
Mar 08, 2016 10.41 10.42 10.37 10.40 92,595 +0.00(+0.00%)
Mar 07, 2016 10.32 10.44 10.25 10.40 144,577 +0.06(+0.54%)
Mar 04, 2016 10.33 10.34 10.27 10.34 150,428 +0.02(+0.20%)
Mar 03, 2016 10.25 10.34 10.22 10.32 209,924 +0.08(+0.79%)
Mar 02, 2016 10.23 10.26 10.21 10.24 158,647 +0.01(+0.10%)
Mar 01, 2016 10.31 10.31 10.23 10.23 125,944 -0.04(-0.40%)
Feb 29, 2016 10.21 10.29 10.17 10.27 140,036 +0.10(+0.95%)
Feb 26, 2016 10.15 10.21 10.13 10.17 62,719 +0.04(+0.35%)
Feb 25, 2016 10.13 10.17 10.10 10.14 92,307 +0.00(+0.03%)
Feb 24, 2016 10.000 10.17 9.990 10.13 245,194 +0.09(+0.88%)
Feb 23, 2016 9.934 10.06 9.905 10.05 62,200 +0.10(+1.02%)
Feb 22, 2016 9.974 9.995 9.934 9.944 122,286 +0.02(+0.20%)
Feb 19, 2016 9.868 9.942 9.822 9.924 82,839 +0.05(+0.46%)
Feb 18, 2016 9.873 9.903 9.822 9.878 95,893 +0.07(+0.72%)
Feb 17, 2016 9.786 9.858 9.739 9.807 111,691 +0.09(+0.94%)
Feb 16, 2016 9.695 9.781 9.619 9.715 149,610 +0.06(+0.63%)
Feb 12, 2016 9.700 9.654 9.654 9.654 131,600 +0.01(+0.05%)
Feb 11, 2016 9.802 9.822 9.644 9.649 199,089 -0.23(-2.36%)
Feb 10, 2016 9.934 9.949 9.868 9.883 60,880 +0.02(+0.15%)
Feb 09, 2016 9.873 9.954 9.741 9.868 115,782 -0.06(-0.61%)
Feb 08, 2016 10.07 10.13 9.874 9.929 175,930 -0.21(-2.04%)
Feb 05, 2016 10.22 10.22 10.09 10.14 146,096 -0.08(-0.74%)
Feb 04, 2016 10.21 10.23 10.17 10.21 91,535 +0.01(+0.05%)
Feb 03, 2016 10.19 10.21 10.11 10.21 175,610 +0.10(+0.95%)
Feb 02, 2016 10.07 10.12 10.03 10.11 113,923 +0.02(+0.24%)
Feb 01, 2016 10.06 10.09 10.03 10.08 120,452 +0.03(+0.25%)
Jan 29, 2016 9.979 10.06 9.901 10.06 112,129 +0.13(+1.32%)
Jan 28, 2016 9.848 9.944 9.743 9.929 188,878 +0.16(+1.60%)
Jan 27, 2016 9.737 9.777 9.737 9.772 87,166 +0.02(+0.15%)
Jan 26, 2016 9.702 9.762 9.702 9.757 67,324 +0.08(+0.78%)
Jan 25, 2016 9.772 9.772 9.677 9.682 66,433 -0.09(-0.93%)
Jan 22, 2016 9.712 9.793 9.631 9.772 75,249 +0.18(+1.84%)
Jan 21, 2016 9.636 9.667 9.500 9.596 97,815 +0.04(+0.37%)
Jan 20, 2016 9.546 9.571 9.319 9.561 223,014 -0.04(-0.37%)
Jan 19, 2016 9.793 9.793 9.591 9.596 109,561 -0.11(-1.14%)
Jan 15, 2016 9.616 9.707 9.707 9.707 108,534 +0.02(+0.16%)
Jan 14, 2016 9.762 9.823 9.687 9.692 117,752 -0.05(-0.52%)
Jan 13, 2016 10.03 10.03 9.742 9.742 174,130 -0.26(-2.57%)
Jan 12, 2016 10.04 10.05 9.972 9.999 78,634 +0.01(+0.07%)
Jan 11, 2016 10.01 10.07 9.934 9.992 134,307 -0.03(-0.27%)
Jan 08, 2016 9.959 10.05 9.919 10.02 137,654 +0.10(+1.01%)
Jan 07, 2016 9.934 9.964 9.914 9.919 129,284 -0.09(-0.85%)
Jan 06, 2016 9.919 10.03 9.899 10.00 127,737 +0.05(+0.45%)
Jan 05, 2016 9.829 9.999 9.829 9.959 232,975 +0.10(+1.02%)
Jan 04, 2016 9.744 9.859 9.684 9.859 133,024 +0.05(+0.46%)
Dec 31, 2015 9.824 9.814 9.814 9.814 96,112 -0.01(-0.10%)
Dec 30, 2015 9.764 9.834 9.764 9.824 92,713 +0.07(+0.67%)
Dec 29, 2015 9.729 9.764 9.704 9.759 102,376 +0.02(+0.21%)
Dec 28, 2015 9.764 9.784 9.734 9.739 60,351 -0.02(-0.15%)
Dec 24, 2015 9.754 9.754 9.754 9.754 31,571 +0.00(+0.00%)
Dec 23, 2015 9.709 9.759 9.699 9.754 81,933 +0.11(+1.09%)
Dec 22, 2015 9.574 9.659 9.574 9.649 94,404 +0.07(+0.73%)
Dec 21, 2015 9.559 9.594 9.539 9.579 78,574 -0.00(-0.05%)
Dec 18, 2015 9.529 9.609 9.514 9.584 131,278 +0.06(+0.58%)
Dec 17, 2015 9.504 9.544 9.489 9.529 179,846 +0.05(+0.53%)
Dec 16, 2015 9.384 9.494 9.359 9.479 91,738 +0.14(+1.50%)
Dec 15, 2015 9.213 9.354 9.213 9.338 168,528 +0.13(+1.41%)
Dec 14, 2015 9.399 9.407 9.208 9.208 165,067 -0.24(-2.49%)
Dec 11, 2015 9.524 9.544 9.429 9.444 130,738 -0.11(-1.10%)
Dec 10, 2015 9.514 9.599 9.514 9.549 41,464 +0.02(+0.16%)
Dec 09, 2015 9.609 9.669 9.524 9.534 63,090 -0.06(-0.57%)
Dec 08, 2015 9.559 9.609 9.514 9.589 136,345 +0.02(+0.26%)
Dec 07, 2015 9.589 9.604 9.544 9.564 105,034 -0.09(-0.93%)
Dec 04, 2015 9.599 9.673 9.594 9.653 82,127 +0.03(+0.31%)
Dec 03, 2015 9.643 9.663 9.599 9.623 99,113 -0.07(-0.77%)
Dec 02, 2015 9.693 9.708 9.641 9.698 104,084 -0.00(-0.05%)
Dec 01, 2015 9.663 9.713 9.648 9.703 118,639 +0.01(+0.15%)
Nov 30, 2015 9.668 9.713 9.653 9.688 104,157 +0.03(+0.36%)
Nov 27, 2015 9.648 9.664 9.559 9.653 58,453 +0.02(+0.26%)
Nov 25, 2015 9.638 9.628 9.628 9.628 43,073 +0.00(+0.00%)
Nov 24, 2015 9.609 9.638 9.594 9.628 62,758 +0.04(+0.47%)
Nov 23, 2015 9.609 9.614 9.581 9.584 52,404 -0.00(-0.05%)
Nov 20, 2015 9.574 9.609 9.574 9.589 33,708 +0.01(+0.10%)
Nov 19, 2015 9.584 9.614 9.574 9.579 39,263 -0.01(-0.10%)
Nov 18, 2015 9.599 9.609 9.569 9.589 49,186 -0.02(-0.21%)
Nov 17, 2015 9.604 9.633 9.589 9.609 62,315 -0.02(-0.23%)
Nov 16, 2015 9.619 9.653 9.614 9.631 84,091 -0.01(-0.13%)
Nov 13, 2015 9.619 9.658 9.594 9.643 70,727 -0.01(-0.10%)
Nov 12, 2015 9.678 9.738 9.643 9.653 248,584 -0.04(-0.41%)
Nov 11, 2015 9.713 9.728 9.688 9.693 72,802 +0.00(+0.00%)
Nov 10, 2015 9.643 9.728 9.643 9.693 92,257 +0.01(+0.10%)
Nov 09, 2015 9.738 9.738 9.653 9.683 110,908 -0.05(-0.56%)
Nov 06, 2015 9.836 9.836 9.669 9.738 166,851 -0.13(-1.35%)
Nov 05, 2015 9.841 9.886 9.841 9.871 85,752 +0.02(+0.25%)
Nov 04, 2015 9.841 9.861 9.832 9.846 56,058 +0.00(+0.05%)
Nov 03, 2015 9.792 9.866 9.792 9.841 85,517 +0.01(+0.06%)
Nov 02, 2015 9.693 9.846 9.693 9.835 95,698 +0.13(+1.31%)
Oct 30, 2015 9.728 9.743 9.664 9.708 81,003 +0.01(+0.10%)
Oct 29, 2015 9.669 9.698 9.664 9.698 36,721 +0.00(+0.00%)
Oct 28, 2015 9.674 9.714 9.669 9.698 65,523 +0.00(+0.05%)
Oct 27, 2015 9.664 9.733 9.664 9.693 75,452 +0.01(+0.15%)
Oct 26, 2015 9.624 9.681 9.624 9.679 51,319 +0.03(+0.31%)
Oct 23, 2015 9.669 9.730 9.634 9.649 78,605 -0.01(-0.10%)
Oct 22, 2015 9.634 9.703 9.634 9.659 68,157 +0.01(+0.15%)
Oct 21, 2015 9.575 9.644 9.575 9.644 53,752 +0.05(+0.51%)
Oct 20, 2015 9.545 9.595 9.545 9.595 36,107 +0.05(+0.52%)
Oct 19, 2015 9.550 9.624 9.536 9.545 78,082 -0.03(-0.36%)
Oct 16, 2015 9.531 9.580 9.531 9.580 74,423 +0.02(+0.21%)
Oct 15, 2015 9.501 9.555 9.496 9.560 70,281 +0.05(+0.57%)
Oct 14, 2015 9.516 9.531 9.491 9.506 42,659 +0.02(+0.21%)
Oct 13, 2015 9.476 9.516 9.476 9.486 59,298 -0.00(-0.05%)
Oct 12, 2015 9.471 9.511 9.471 9.491 35,754 +0.00(+0.05%)
Oct 09, 2015 9.486 9.545 9.442 9.487 79,803 +0.01(+0.11%)
Oct 08, 2015 9.437 9.501 9.417 9.476 88,560 +0.04(+0.42%)
Oct 07, 2015 9.388 9.452 9.360 9.437 89,972 +0.06(+0.63%)
Oct 06, 2015 9.407 9.407 9.329 9.378 65,088 +0.00(+0.00%)
Oct 05, 2015 9.290 9.388 9.285 9.378 55,611 +0.09(+0.95%)
Oct 02, 2015 9.246 9.290 9.226 9.290 68,592 +0.00(+0.00%)
Oct 01, 2015 9.334 9.344 9.270 9.290 153,870 -0.07(-0.78%)
Sep 30, 2015 9.329 9.363 9.285 9.363 130,607 +0.10(+1.06%)
Sep 29, 2015 9.285 9.349 9.237 9.265 107,333 -0.03(-0.32%)
Sep 28, 2015 9.383 9.383 9.295 9.295 58,915 -0.08(-0.89%)
Sep 25, 2015 9.363 9.398 9.349 9.378 45,550 +0.02(+0.21%)
Sep 24, 2015 9.324 9.363 9.319 9.359 93,400 +0.02(+0.26%)
Sep 23, 2015 9.270 9.349 9.270 9.334 33,523 +0.07(+0.79%)
Sep 22, 2015 9.261 9.310 9.251 9.261 59,162 -0.05(-0.53%)
Sep 21, 2015 9.310 9.344 9.310 9.310 34,532 +0.00(+0.00%)
Sep 18, 2015 9.256 9.349 9.226 9.310 96,324 +0.03(+0.37%)
Sep 17, 2015 9.207 9.305 9.207 9.275 87,956 +0.03(+0.32%)
Sep 16, 2015 9.221 9.256 9.187 9.246 68,051 +0.03(+0.37%)
Sep 15, 2015 9.182 9.212 9.148 9.212 48,781 +0.05(+0.59%)
Sep 14, 2015 9.241 9.275 9.148 9.158 76,343 -0.12(-1.33%)
Sep 11, 2015 9.231 9.295 9.231 9.282 31,291 +0.01(+0.12%)
Sep 10, 2015 9.270 9.295 9.265 9.270 66,448 -0.00(-0.05%)
Sep 09, 2015 9.290 9.305 9.231 9.275 76,360 +0.00(+0.00%)
Sep 08, 2015 9.217 9.275 9.217 9.275 169,555 +0.07(+0.74%)
Sep 04, 2015 9.236 9.207 9.207 9.207 68,089 -0.09(-0.99%)
Sep 03, 2015 9.280 9.314 9.261 9.300 102,342 -0.00(-0.05%)
Sep 02, 2015 9.270 9.309 9.266 9.304 86,533 +0.01(+0.16%)
Sep 01, 2015 9.163 9.304 9.163 9.290 84,751 -0.01(-0.10%)
Aug 31, 2015 9.280 9.319 9.261 9.300 85,887 +0.01(+0.16%)
Aug 28, 2015 9.222 9.285 9.222 9.285 60,585 +0.04(+0.42%)
Aug 27, 2015 9.232 9.246 9.150 9.246 110,669 +0.07(+0.76%)
Aug 26, 2015 9.081 9.181 9.076 9.177 154,744 +0.16(+1.76%)
Aug 25, 2015 9.003 9.085 8.962 9.018 98,415 +0.13(+1.48%)
Aug 24, 2015 7.929 9.110 7.778 8.886 525,310 -0.33(-3.59%)
Aug 21, 2015 9.261 9.309 9.197 9.217 175,148 -0.09(-0.97%)
Aug 20, 2015 9.334 9.338 9.270 9.307 120,382 -0.03(-0.29%)
Aug 19, 2015 9.363 9.372 9.309 9.334 94,290 -0.06(-0.62%)
Aug 18, 2015 9.358 9.392 9.334 9.392 111,689 +0.00(+0.00%)
Aug 17, 2015 9.319 9.421 9.319 9.392 87,385 +0.06(+0.62%)
Aug 14, 2015 9.334 9.372 9.314 9.334 106,898 +0.00(+0.00%)
Aug 13, 2015 9.411 9.441 9.334 9.334 148,713 -0.10(-1.08%)
Aug 12, 2015 9.358 9.460 9.338 9.436 142,379 +0.06(+0.67%)
Aug 11, 2015 9.397 9.426 9.334 9.372 91,221 -0.04(-0.41%)
Aug 10, 2015 9.368 9.426 9.368 9.411 56,268 +0.04(+0.41%)
Aug 07, 2015 9.397 9.402 9.344 9.373 88,329 -0.04(-0.46%)
Aug 06, 2015 9.411 9.435 9.373 9.416 104,254 -0.02(-0.20%)
Aug 05, 2015 9.469 9.497 9.426 9.435 88,626 -0.03(-0.36%)
Aug 04, 2015 9.431 9.479 9.431 9.469 46,445 +0.04(+0.41%)
Aug 03, 2015 9.397 9.460 9.397 9.431 114,049 +0.01(+0.15%)
Jul 31, 2015 9.397 9.460 9.397 9.416 87,411 +0.02(+0.21%)
Jul 30, 2015 9.339 9.411 9.339 9.397 62,832 +0.05(+0.52%)
Jul 29, 2015 9.325 9.397 9.325 9.349 78,411 +0.00(+0.05%)
Jul 28, 2015 9.344 9.392 9.310 9.344 103,770 +0.03(+0.37%)
Jul 27, 2015 9.281 9.325 9.276 9.310 111,009 -0.01(-0.16%)
Jul 24, 2015 9.378 9.407 9.320 9.325 84,320 -0.05(-0.57%)
Jul 23, 2015 9.445 9.445 9.378 9.378 63,644 -0.04(-0.46%)
Jul 22, 2015 9.392 9.450 9.392 9.421 101,155 -0.01(-0.15%)
Jul 21, 2015 9.416 9.460 9.416 9.435 55,599 -0.02(-0.26%)
Jul 20, 2015 9.479 9.489 9.455 9.460 85,561 -0.03(-0.31%)
Jul 17, 2015 9.498 9.508 9.436 9.489 114,739 +0.01(+0.15%)
Jul 16, 2015 9.484 9.518 9.455 9.474 87,229 +0.00(+0.05%)
Jul 15, 2015 9.460 9.484 9.445 9.469 62,442 +0.01(+0.10%)
Jul 14, 2015 9.421 9.464 9.402 9.460 63,240 +0.02(+0.20%)
Jul 13, 2015 9.421 9.469 9.421 9.440 52,248 -0.01(-0.10%)
Jul 10, 2015 9.435 9.450 9.407 9.450 56,442 +0.04(+0.41%)
Jul 09, 2015 9.397 9.421 9.353 9.411 75,108 +0.06(+0.62%)
Jul 08, 2015 9.329 9.401 9.329 9.353 52,630 -0.05(-0.51%)
Jul 07, 2015 9.406 9.449 9.344 9.401 125,783 -0.03(-0.30%)
Jul 06, 2015 9.325 9.440 9.296 9.430 107,445 +0.11(+1.13%)
Jul 02, 2015 9.248 9.325 9.325 9.325 78,468 +0.10(+1.04%)
Jul 01, 2015 9.262 9.267 9.214 9.229 109,876 +0.00(+0.05%)
Jun 30, 2015 9.181 9.272 9.181 9.224 176,406 +0.07(+0.73%)
Jun 29, 2015 9.248 9.248 9.104 9.157 210,064 -0.12(-1.34%)
Jun 26, 2015 9.401 9.435 9.282 9.282 101,063 -0.15(-1.63%)
Jun 25, 2015 9.440 9.497 9.426 9.435 104,196 -0.02(-0.25%)
Jun 24, 2015 9.406 9.464 9.358 9.459 91,443 +0.05(+0.51%)
Jun 23, 2015 9.416 9.478 9.373 9.411 80,263 -0.02(-0.20%)
Jun 22, 2015 9.406 9.454 9.382 9.430 136,418 -0.01(-0.10%)
Jun 19, 2015 9.430 9.473 9.387 9.440 47,227 -0.00(-0.01%)
Jun 18, 2015 9.397 9.488 9.397 9.441 148,443 +0.01(+0.11%)
Jun 17, 2015 9.435 9.488 9.397 9.430 77,089 -0.05(-0.51%)
Jun 16, 2015 9.377 9.483 9.377 9.478 113,067 +0.07(+0.71%)
Jun 15, 2015 9.382 9.425 9.373 9.411 150,661 -0.03(-0.30%)
Jun 12, 2015 9.411 9.464 9.408 9.440 109,250 -0.01(-0.15%)
Jun 11, 2015 9.435 9.478 9.411 9.454 116,636 +0.04(+0.46%)
Jun 10, 2015 9.401 9.492 9.344 9.411 148,349 -0.09(-0.91%)
Jun 09, 2015 9.617 9.625 9.497 9.497 133,780 -0.12(-1.25%)
Jun 08, 2015 9.660 9.669 9.612 9.617 47,922 -0.06(-0.64%)
Jun 05, 2015 9.650 9.698 9.627 9.679 70,742 -0.01(-0.10%)
Jun 04, 2015 9.684 9.750 9.660 9.688 49,214 -0.01(-0.15%)
Jun 03, 2015 9.760 9.769 9.698 9.703 85,238 -0.06(-0.63%)
Jun 02, 2015 9.784 9.812 9.731 9.765 188,142 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.