Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.54 12.54 12.51 12.54 92,463 +0.06(+0.49%)
May 30, 2018 12.37 12.51 12.37 12.48 76,965 +0.10(+0.78%)
May 29, 2018 12.29 12.41 12.29 12.38 67,668 +0.05(+0.39%)
May 25, 2018 12.33 12.33 12.33 0 +0.04(+0.30%)
May 24, 2018 12.28 12.32 12.28 12.29 68,490 -0.01(-0.05%)
May 23, 2018 12.24 12.30 12.22 12.30 36,612 +0.07(+0.59%)
May 22, 2018 12.22 12.29 12.22 12.23 57,297 -0.05(-0.40%)
May 21, 2018 12.22 12.30 12.21 12.28 49,927 +0.09(+0.75%)
May 18, 2018 12.20 12.23 12.16 12.19 44,239 -0.01(-0.05%)
May 17, 2018 12.20 12.23 12.19 12.19 56,883 -0.02(-0.15%)
May 16, 2018 12.23 12.26 12.20 12.21 57,213 -0.02(-0.20%)
May 15, 2018 12.30 12.30 12.23 12.23 41,649 -0.09(-0.74%)
May 14, 2018 12.25 12.35 12.24 12.32 33,972 +0.06(+0.49%)
May 11, 2018 12.23 12.31 12.23 12.26 50,935 +0.00(+0.00%)
May 10, 2018 12.21 12.33 12.21 12.26 113,963 +0.02(+0.20%)
May 09, 2018 12.25 12.25 12.23 12.24 62,789 -0.01(-0.10%)
May 08, 2018 12.17 12.25 12.14 12.25 37,302 +0.13(+1.04%)
May 07, 2018 12.10 12.20 12.10 12.13 77,180 -0.02(-0.15%)
May 04, 2018 12.09 12.16 12.04 12.14 58,568 +0.08(+0.70%)
May 03, 2018 11.98 12.07 11.98 12.06 41,488 +0.06(+0.50%)
May 02, 2018 11.96 12.05 11.96 12.00 52,590 +0.02(+0.15%)
May 01, 2018 11.99 11.99 11.93 11.98 52,537 +0.04(+0.30%)
Apr 30, 2018 11.96 11.98 11.91 11.94 132,211 +0.04(+0.30%)
Apr 27, 2018 11.87 11.91 11.86 11.91 48,411 +0.07(+0.61%)
Apr 26, 2018 11.83 11.87 11.80 11.84 90,504 +0.04(+0.36%)
Apr 25, 2018 11.85 11.85 11.76 11.79 63,098 -0.05(-0.46%)
Apr 24, 2018 11.86 11.88 11.84 11.85 80,598 +0.02(+0.15%)
Apr 23, 2018 11.84 11.88 11.83 11.83 56,163 +0.01(+0.05%)
Apr 20, 2018 11.88 11.90 11.82 11.82 77,007 -0.06(-0.51%)
Apr 19, 2018 11.93 11.93 11.84 11.88 64,350 -0.02(-0.20%)
Apr 18, 2018 11.88 11.93 11.87 11.91 55,936 +0.03(+0.25%)
Apr 17, 2018 11.85 11.93 11.85 11.88 52,738 +0.04(+0.30%)
Apr 16, 2018 11.87 11.89 11.84 11.84 35,281 +0.03(+0.25%)
Apr 13, 2018 11.88 11.90 11.81 11.81 59,229 -0.08(-0.66%)
Apr 12, 2018 11.98 11.98 11.88 11.89 83,704 -0.08(-0.65%)
Apr 11, 2018 11.90 12.00 11.90 11.97 54,961 +0.02(+0.20%)
Apr 10, 2018 12.00 12.02 11.94 11.94 104,983 -0.05(-0.40%)
Apr 09, 2018 12.02 12.05 11.99 11.99 73,738 +0.00(+0.00%)
Apr 06, 2018 11.94 12.06 11.93 11.99 109,784 +0.06(+0.50%)
Apr 05, 2018 11.86 11.96 11.86 11.93 59,154 +0.03(+0.25%)
Apr 04, 2018 11.80 11.91 11.80 11.90 50,058 +0.02(+0.15%)
Apr 03, 2018 11.97 11.97 11.84 11.88 91,233 -0.05(-0.40%)
Apr 02, 2018 11.94 11.97 11.90 11.93 89,052 -0.05(-0.45%)
Mar 29, 2018 11.99 11.99 11.99 0 +0.13(+1.06%)
Mar 28, 2018 11.78 11.87 11.78 11.86 46,073 +0.06(+0.51%)
Mar 27, 2018 11.78 11.89 11.77 11.80 76,640 +0.06(+0.51%)
Mar 26, 2018 11.80 11.83 11.73 11.74 70,537 -0.04(-0.30%)
Mar 23, 2018 11.85 11.87 11.78 11.78 53,393 -0.06(-0.51%)
Mar 22, 2018 11.81 11.87 11.81 11.84 41,967 -0.01(-0.10%)
Mar 21, 2018 11.93 11.93 11.82 11.85 126,357 -0.07(-0.55%)
Mar 20, 2018 11.97 11.99 11.91 11.91 50,198 -0.08(-0.65%)
Mar 19, 2018 12.06 12.06 11.97 11.99 57,048 -0.07(-0.55%)
Mar 16, 2018 12.00 12.07 12.00 12.06 63,750 +0.04(+0.35%)
Mar 15, 2018 12.03 12.03 11.96 12.02 49,584 +0.03(+0.25%)
Mar 14, 2018 11.97 12.03 11.94 11.99 83,343 +0.04(+0.30%)
Mar 13, 2018 11.95 11.97 11.93 11.95 56,153 +0.01(+0.10%)
Mar 12, 2018 12.05 12.05 11.93 11.94 87,113 -0.06(-0.50%)
Mar 09, 2018 11.99 12.07 11.99 12.00 67,148 +0.01(+0.05%)
Mar 08, 2018 12.00 12.02 11.99 11.99 65,981 +0.00(+0.00%)
Mar 07, 2018 11.99 11.99 54,908 +0.08(+0.65%)
Mar 06, 2018 11.93 11.94 11.90 11.92 66,454 +0.01(+0.10%)
Mar 05, 2018 11.83 11.91 11.81 11.90 47,675 +0.09(+0.80%)
Mar 02, 2018 11.81 11.82 11.77 11.81 66,897 -0.01(-0.05%)
Mar 01, 2018 11.82 11.88 11.81 11.81 58,740 +0.00(+0.00%)
Feb 28, 2018 11.87 11.91 11.81 11.81 72,550 -0.01(-0.10%)
Feb 27, 2018 11.94 11.96 11.81 11.83 78,730 -0.09(-0.74%)
Feb 26, 2018 11.85 11.96 11.85 11.91 72,988 +0.10(+0.84%)
Feb 23, 2018 11.76 11.87 11.76 11.81 78,240 +0.08(+0.66%)
Feb 22, 2018 11.73 11.78 11.73 11.74 60,758 +0.02(+0.20%)
Feb 21, 2018 11.71 11.79 11.70 11.71 39,542 +0.01(+0.05%)
Feb 20, 2018 11.69 11.74 11.67 11.71 60,557 +0.00(+0.00%)
Feb 16, 2018 11.71 11.71 11.71 0 +0.05(+0.46%)
Feb 15, 2018 11.66 11.67 11.61 11.65 84,974 +0.04(+0.36%)
Feb 14, 2018 11.63 11.65 11.60 11.61 80,356 -0.05(-0.46%)
Feb 13, 2018 11.62 11.68 11.60 11.67 94,220 +0.05(+0.41%)
Feb 12, 2018 11.61 11.67 11.57 11.62 97,540 +0.04(+0.31%)
Feb 09, 2018 11.74 11.75 11.51 11.58 156,762 -0.07(-0.61%)
Feb 08, 2018 11.81 11.81 11.59 11.65 100,178 -0.17(-1.40%)
Feb 07, 2018 11.60 11.84 11.60 11.82 142,890 +0.17(+1.47%)
Feb 06, 2018 11.55 11.71 11.47 11.65 207,250 +0.01(+0.10%)
Feb 05, 2018 11.74 11.75 11.62 11.64 128,637 -0.15(-1.25%)
Feb 02, 2018 11.76 11.80 11.71 11.78 86,584 -0.02(-0.15%)
Feb 01, 2018 11.85 11.94 11.80 11.80 100,593 -0.08(-0.64%)
Jan 31, 2018 11.98 11.98 11.84 11.88 136,238 +0.02(+0.20%)
Jan 30, 2018 11.82 11.88 11.82 11.85 173,381 -0.03(-0.25%)
Jan 29, 2018 11.98 11.98 11.79 11.88 190,473 -0.13(-1.08%)
Jan 26, 2018 12.18 12.18 11.97 12.01 230,081 -0.17(-1.40%)
Jan 25, 2018 12.25 12.25 12.17 12.18 100,110 -0.07(-0.58%)
Jan 24, 2018 12.23 12.27 12.18 12.26 87,555 +0.01(+0.10%)
Jan 23, 2018 12.14 12.24 12.13 12.24 150,349 +0.08(+0.63%)
Jan 22, 2018 12.26 12.29 12.04 12.17 175,178 -0.11(-0.87%)
Jan 19, 2018 12.35 12.35 12.26 12.27 97,050 -0.06(-0.53%)
Jan 18, 2018 12.42 12.42 12.32 12.34 125,923 -0.09(-0.76%)
Jan 17, 2018 12.48 12.54 12.43 12.43 76,755 -0.08(-0.61%)
Jan 16, 2018 12.56 12.60 12.50 12.51 93,424 -0.04(-0.28%)
Jan 12, 2018 12.54 12.54 12.54 0 -0.03(-0.23%)
Jan 11, 2018 12.59 12.61 12.56 12.57 52,705 +0.04(+0.28%)
Jan 10, 2018 12.56 12.57 12.51 12.54 63,042 -0.04(-0.28%)
Jan 09, 2018 12.53 12.59 12.53 12.57 48,758 +0.03(+0.23%)
Jan 08, 2018 12.48 12.56 12.48 12.54 51,358 +0.04(+0.33%)
Jan 05, 2018 12.51 12.52 12.48 12.50 65,986 -0.02(-0.14%)
Jan 04, 2018 12.51 12.54 12.47 12.52 76,518 +0.01(+0.05%)
Jan 03, 2018 12.52 12.53 12.47 12.51 66,824 -0.01(-0.05%)
Jan 02, 2018 12.59 12.59 12.49 12.52 107,876 -0.06(-0.51%)
Dec 29, 2017 12.59 12.59 12.59 0 +0.04(+0.28%)
Dec 28, 2017 12.54 12.57 12.52 12.55 69,715 +0.01(+0.09%)
Dec 27, 2017 12.55 12.58 12.53 12.54 75,128 -0.04(-0.29%)
Dec 26, 2017 12.54 12.59 12.54 12.58 27,594 -0.02(-0.12%)
Dec 22, 2017 12.56 12.59 12.53 12.59 58,112 +0.06(+0.51%)
Dec 21, 2017 12.56 12.58 12.52 12.53 54,917 -0.04(-0.34%)
Dec 20, 2017 12.54 12.62 12.52 12.57 85,778 +0.00(+0.02%)
Dec 19, 2017 12.54 12.57 12.49 12.57 120,783 +0.02(+0.19%)
Dec 18, 2017 12.49 12.55 12.49 12.54 45,973 +0.02(+0.14%)
Dec 15, 2017 12.43 12.53 12.43 12.53 76,142 +0.09(+0.75%)
Dec 14, 2017 12.33 12.46 12.33 12.43 105,011 +0.08(+0.66%)
Dec 13, 2017 12.41 12.42 12.32 12.35 74,440 -0.06(-0.52%)
Dec 12, 2017 12.48 12.49 12.41 12.42 66,155 -0.08(-0.66%)
Dec 11, 2017 12.48 12.55 12.48 12.50 48,027 +0.01(+0.09%)
Dec 08, 2017 12.58 12.61 12.49 12.49 59,519 -0.09(-0.74%)
Dec 07, 2017 12.51 12.59 12.49 12.58 26,438 +0.03(+0.28%)
Dec 06, 2017 12.56 12.56 12.52 12.54 30,044 +0.02(+0.14%)
Dec 05, 2017 12.52 12.55 12.49 12.53 53,051 +0.05(+0.37%)
Dec 04, 2017 12.41 12.48 12.39 12.48 64,300 +0.08(+0.66%)
Dec 01, 2017 12.33 12.40 12.33 12.40 28,692 +0.03(+0.24%)
Nov 30, 2017 12.37 12.38 12.32 12.37 58,092 +0.03(+0.23%)
Nov 29, 2017 12.34 12.39 12.32 12.34 31,521 -0.02(-0.19%)
Nov 28, 2017 12.36 12.39 12.32 12.36 62,055 +0.04(+0.33%)
Nov 27, 2017 12.38 12.38 12.31 12.32 79,082 -0.01(-0.09%)
Nov 24, 2017 12.36 12.37 12.31 12.33 24,268 +0.01(+0.05%)
Nov 22, 2017 12.32 12.40 12.31 12.33 45,614 -0.01(-0.09%)
Nov 21, 2017 12.42 12.42 12.33 12.34 87,784 -0.05(-0.37%)
Nov 20, 2017 12.37 12.44 12.36 12.39 54,417 +0.00(+0.04%)
Nov 17, 2017 12.32 12.39 12.32 12.38 24,917 +0.02(+0.14%)
Nov 16, 2017 12.32 12.39 12.30 12.36 44,157 +0.05(+0.42%)
Nov 15, 2017 12.31 12.35 12.21 12.31 54,933 +0.00(+0.00%)
Nov 14, 2017 12.34 12.40 12.31 12.31 91,162 -0.10(-0.80%)
Nov 13, 2017 12.42 12.43 12.38 12.41 75,731 -0.02(-0.14%)
Nov 10, 2017 12.50 12.50 12.43 12.43 49,008 -0.11(-0.88%)
Nov 09, 2017 12.51 12.54 12.49 12.54 56,598 +0.02(+0.18%)
Nov 08, 2017 12.52 12.53 12.48 12.52 38,911 -0.02(-0.18%)
Nov 07, 2017 12.52 12.54 12.48 12.54 58,947 +0.05(+0.37%)
Nov 06, 2017 12.39 12.51 12.39 12.49 67,636 +0.11(+0.89%)
Nov 03, 2017 12.52 12.52 12.38 12.38 59,327 -0.13(-1.06%)
Nov 02, 2017 12.53 12.53 12.51 12.52 22,138 -0.03(-0.28%)
Nov 01, 2017 12.49 12.55 12.47 12.55 75,746 +0.03(+0.28%)
Oct 31, 2017 12.47 12.52 12.42 12.52 50,835 +0.09(+0.74%)
Oct 30, 2017 12.43 12.47 12.41 12.42 43,760 -0.03(-0.24%)
Oct 27, 2017 12.42 12.48 12.41 12.45 92,889 +0.05(+0.38%)
Oct 26, 2017 12.46 12.48 12.41 12.41 37,136 -0.06(-0.46%)
Oct 25, 2017 12.53 12.53 12.40 12.46 84,416 -0.11(-0.87%)
Oct 24, 2017 12.54 12.57 12.54 12.57 36,784 +0.01(+0.09%)
Oct 23, 2017 12.53 12.60 12.53 12.56 45,310 +0.01(+0.05%)
Oct 20, 2017 12.49 12.57 12.49 12.56 63,633 +0.02(+0.19%)
Oct 19, 2017 12.46 12.54 12.46 12.53 55,271 -0.01(-0.05%)
Oct 18, 2017 12.57 12.58 12.54 12.54 27,503 -0.02(-0.18%)
Oct 17, 2017 12.58 12.62 12.56 12.56 46,326 -0.03(-0.28%)
Oct 16, 2017 12.63 12.64 12.58 12.60 45,402 -0.01(-0.09%)
Oct 13, 2017 12.63 12.65 12.60 12.61 39,439 -0.04(-0.31%)
Oct 12, 2017 12.58 12.65 12.58 12.65 36,069 +0.06(+0.45%)
Oct 11, 2017 12.58 12.59 12.56 12.59 25,624 +0.02(+0.18%)
Oct 10, 2017 12.53 12.57 12.50 12.57 37,092 +0.05(+0.41%)
Oct 09, 2017 12.52 12.52 12.48 12.52 30,467 +0.01(+0.07%)
Oct 06, 2017 12.52 12.52 12.46 12.51 77,865 -0.03(-0.20%)
Oct 05, 2017 12.52 12.54 12.52 12.53 13,449 +0.02(+0.14%)
Oct 04, 2017 12.58 12.58 12.51 12.52 50,061 -0.05(-0.41%)
Oct 03, 2017 12.56 12.58 12.52 12.57 102,122 -0.02(-0.18%)
Oct 02, 2017 12.54 12.60 12.54 12.59 54,530 +0.01(+0.05%)
Sep 29, 2017 12.52 12.58 12.49 12.58 83,248 +0.06(+0.50%)
Sep 28, 2017 12.54 12.55 12.48 12.52 59,427 +0.02(+0.18%)
Sep 27, 2017 12.46 12.50 12.45 12.50 42,250 +0.01(+0.05%)
Sep 26, 2017 12.41 12.50 12.41 12.49 36,256 +0.05(+0.42%)
Sep 25, 2017 12.46 12.46 12.43 12.44 29,153 -0.01(-0.10%)
Sep 22, 2017 12.41 12.48 12.41 12.45 21,034 +0.06(+0.47%)
Sep 21, 2017 12.44 12.49 12.39 12.40 51,083 -0.09(-0.69%)
Sep 20, 2017 12.45 12.52 12.44 12.48 55,487 -0.01(-0.09%)
Sep 19, 2017 12.45 12.49 12.43 12.49 49,253 +0.01(+0.09%)
Sep 18, 2017 12.46 12.50 12.46 12.48 26,599 -0.01(-0.05%)
Sep 15, 2017 12.42 12.50 12.42 12.49 50,874 +0.03(+0.28%)
Sep 14, 2017 12.42 12.47 12.42 12.45 33,065 -0.01(-0.09%)
Sep 13, 2017 12.50 12.50 12.45 12.46 20,599 -0.02(-0.14%)
Sep 12, 2017 12.38 12.48 12.38 12.48 40,415 +0.11(+0.87%)
Sep 11, 2017 12.40 12.46 12.35 12.37 96,615 +0.01(+0.10%)
Sep 08, 2017 12.44 12.49 12.36 12.36 51,816 -0.12(-0.93%)
Sep 07, 2017 12.44 12.49 12.42 12.48 102,393 +0.08(+0.66%)
Sep 06, 2017 12.40 12.44 12.38 12.40 61,769 -0.01(-0.05%)
Sep 05, 2017 12.41 12.41 12.37 12.40 40,511 -0.04(-0.32%)
Sep 01, 2017 12.36 12.44 12.36 12.44 43,607 +0.06(+0.47%)
Aug 31, 2017 12.30 12.38 12.29 12.38 63,763 +0.13(+1.07%)
Aug 30, 2017 12.22 12.29 12.22 12.25 43,083 -0.01(-0.05%)
Aug 29, 2017 12.32 12.33 12.25 12.26 102,274 -0.09(-0.69%)
Aug 28, 2017 12.37 12.39 12.32 12.34 50,294 +0.02(+0.17%)
Aug 25, 2017 12.37 12.37 12.32 12.32 37,652 -0.03(-0.24%)
Aug 24, 2017 12.38 12.38 12.33 12.35 24,983 +0.01(+0.07%)
Aug 23, 2017 12.32 12.39 12.30 12.34 41,955 +0.03(+0.23%)
Aug 22, 2017 12.32 12.33 12.30 12.32 61,025 +0.02(+0.19%)
Aug 21, 2017 12.27 12.32 12.27 12.29 42,899 +0.03(+0.23%)
Aug 18, 2017 12.30 12.31 12.24 12.26 68,366 -0.03(-0.28%)
Aug 17, 2017 12.38 12.41 12.29 12.30 67,199 -0.08(-0.64%)
Aug 16, 2017 12.40 12.41 12.37 12.38 43,618 +0.05(+0.37%)
Aug 15, 2017 12.35 12.37 12.30 12.33 59,066 -0.02(-0.18%)
Aug 14, 2017 12.42 12.43 12.34 12.36 46,504 +0.01(+0.05%)
Aug 11, 2017 12.09 12.40 12.08 12.35 92,288 +0.12(+1.00%)
Aug 10, 2017 12.54 12.54 12.18 12.23 199,677 -0.31(-2.48%)
Aug 09, 2017 12.61 12.64 12.54 12.54 87,224 -0.11(-0.90%)
Aug 08, 2017 12.73 12.73 12.65 12.65 72,131 -0.07(-0.54%)
Aug 07, 2017 12.70 12.78 12.70 12.72 69,773 -0.01(-0.09%)
Aug 04, 2017 12.76 12.79 12.72 12.73 46,949 -0.07(-0.58%)
Aug 03, 2017 12.86 12.88 12.75 12.81 51,863 +0.05(+0.36%)
Aug 02, 2017 12.73 12.76 12.68 12.76 39,450 +0.05(+0.36%)
Aug 01, 2017 12.73 12.74 12.70 12.71 61,817 +0.02(+0.13%)
Jul 31, 2017 12.64 12.70 12.63 12.70 70,251 +0.10(+0.76%)
Jul 28, 2017 12.56 12.60 12.52 12.60 33,615 +0.11(+0.86%)
Jul 27, 2017 12.53 12.58 12.49 12.49 62,434 -0.06(-0.50%)
Jul 26, 2017 12.49 12.57 12.49 12.56 62,808 +0.06(+0.50%)
Jul 25, 2017 12.53 12.54 12.48 12.49 26,777 -0.03(-0.27%)
Jul 24, 2017 12.59 12.59 12.52 12.53 34,978 +0.00(+0.00%)
Jul 21, 2017 12.57 12.57 12.51 12.53 40,668 -0.05(-0.36%)
Jul 20, 2017 12.53 12.57 12.53 12.57 25,446 +0.05(+0.41%)
Jul 19, 2017 12.53 12.56 12.52 12.52 38,864 -0.02(-0.18%)
Jul 18, 2017 12.57 12.57 12.50 12.54 34,361 +0.01(+0.05%)
Jul 17, 2017 12.49 12.57 12.49 12.54 43,839 +0.08(+0.64%)
Jul 14, 2017 12.52 12.52 12.42 12.46 63,112 +0.01(+0.09%)
Jul 13, 2017 12.53 12.53 12.42 12.45 55,394 -0.06(-0.50%)
Jul 12, 2017 12.58 12.58 12.48 12.51 35,532 -0.02(-0.18%)
Jul 11, 2017 12.48 12.62 12.48 12.53 49,848 +0.03(+0.23%)
Jul 10, 2017 12.49 12.54 12.47 12.51 74,564 +0.05(+0.36%)
Jul 07, 2017 12.48 12.49 12.42 12.46 78,601 -0.02(-0.14%)
Jul 06, 2017 12.45 12.48 12.42 12.48 67,510 +0.03(+0.27%)
Jul 05, 2017 12.41 12.45 12.38 12.44 55,321 +0.03(+0.23%)
Jul 03, 2017 12.45 12.51 12.39 12.41 55,813 +0.04(+0.32%)
Jun 30, 2017 12.46 12.47 12.38 12.38 63,381 -0.02(-0.14%)
Jun 29, 2017 12.45 12.45 12.38 12.39 68,303 -0.06(-0.50%)
Jun 28, 2017 12.44 12.48 12.44 12.45 40,792 +0.00(+0.00%)
Jun 27, 2017 12.42 12.48 12.42 12.45 64,982 +0.02(+0.18%)
Jun 26, 2017 12.37 12.44 12.37 12.43 26,074 +0.06(+0.50%)
Jun 23, 2017 12.38 12.38 12.32 12.37 66,185 +0.01(+0.09%)
Jun 22, 2017 12.35 12.40 12.33 12.36 47,521 +0.01(+0.09%)
Jun 21, 2017 12.38 12.39 12.35 12.35 75,126 -0.06(-0.50%)
Jun 20, 2017 12.43 12.45 12.37 12.41 81,112 +0.00(+0.00%)
Jun 19, 2017 12.40 12.41 12.36 12.41 52,548 +0.08(+0.64%)
Jun 16, 2017 12.31 12.36 12.30 12.33 47,061 -0.01(-0.05%)
Jun 15, 2017 12.27 12.34 12.27 12.34 48,055 +0.05(+0.41%)
Jun 14, 2017 12.27 12.30 12.26 12.29 59,919 +0.03(+0.28%)
Jun 13, 2017 12.26 12.28 12.23 12.25 48,811 -0.02(-0.18%)
Jun 12, 2017 12.21 12.32 12.21 12.27 19,304 +0.02(+0.18%)
Jun 09, 2017 12.21 12.26 12.18 12.25 61,638 +0.04(+0.32%)
Jun 08, 2017 12.28 12.28 12.21 12.21 51,345 +0.00(+0.00%)
Jun 07, 2017 12.22 12.26 12.21 12.21 54,655 +0.00(+0.00%)
Jun 06, 2017 12.22 12.27 12.20 12.21 77,585 -0.01(-0.05%)
Jun 05, 2017 12.18 12.23 12.18 12.22 67,105 -0.02(-0.18%)
Jun 02, 2017 12.32 12.32 12.24 12.24 50,564 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.