Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.640 +0.010 (+0.18%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.163 3.165 3.153 3.163 878,674 +0.00(+0.08%)
May 30, 2006 3.160 3.165 3.147 3.160 886,509 +0.00(+0.08%)
May 26, 2006 3.160 3.165 3.140 3.158 886,117 +0.02(+0.73%)
May 25, 2006 3.135 3.137 3.122 3.135 1,079,245 +0.02(+0.49%)
May 24, 2006 3.147 3.150 3.117 3.119 875,540 -0.01(-0.41%)
May 23, 2006 3.122 3.150 3.122 3.132 1,235,158 -0.00(-0.08%)
May 22, 2006 3.127 3.135 3.119 3.135 706,700 -0.01(-0.32%)
May 19, 2006 3.125 3.145 3.125 3.145 696,906 +0.01(+0.24%)
May 18, 2006 3.130 3.147 3.122 3.137 991,104 +0.02(+0.49%)
May 17, 2006 3.158 3.158 3.119 3.122 1,199,901 -0.04(-1.13%)
May 16, 2006 3.150 3.160 3.142 3.158 1,003,639 +0.01(+0.41%)
May 15, 2006 3.140 3.153 3.119 3.145 1,225,365 -0.01(-0.24%)
May 12, 2006 3.142 3.153 3.137 3.153 940,961 +0.00(+0.08%)
May 11, 2006 3.163 3.163 3.142 3.150 1,318,991 -0.03(-0.88%)
May 10, 2006 3.170 3.186 3.165 3.178 1,622,981 +0.00(+0.08%)
May 09, 2006 3.168 3.181 3.165 3.176 1,667,248 +0.01(+0.32%)
May 08, 2006 3.153 3.176 3.153 3.165 1,296,270 +0.01(+0.16%)
May 05, 2006 3.160 3.165 3.150 3.160 1,182,665 +0.01(+0.24%)
May 04, 2006 3.145 3.153 3.145 3.153 776,430 +0.01(+0.16%)
May 03, 2006 3.150 3.153 3.140 3.147 816,387 +0.00(+0.00%)
May 02, 2006 3.140 3.168 3.140 3.147 2,058,597 +0.01(+0.24%)
May 01, 2006 3.112 3.140 3.112 3.140 1,900,726 +0.05(+1.65%)
Apr 28, 2006 3.084 3.091 3.076 3.089 725,895 +0.02(+0.75%)
Apr 27, 2006 3.050 3.079 3.045 3.066 1,062,400 +0.01(+0.33%)
Apr 26, 2006 3.063 3.073 3.056 3.056 793,275 +0.00(+0.16%)
Apr 25, 2006 3.071 3.076 3.050 3.051 853,211 -0.02(-0.57%)
Apr 24, 2006 3.071 3.076 3.061 3.068 920,199 +0.00(+0.00%)
Apr 21, 2006 3.073 3.081 3.063 3.068 853,994 -0.00(-0.08%)
Apr 20, 2006 3.063 3.076 3.056 3.071 710,617 +0.00(+0.08%)
Apr 19, 2006 3.076 3.089 3.066 3.068 863,788 -0.02(-0.58%)
Apr 18, 2006 3.053 3.086 3.038 3.086 1,098,832 +0.04(+1.17%)
Apr 17, 2006 3.050 3.061 3.038 3.050 994,629 -0.01(-0.17%)
Apr 13, 2006 3.079 3.081 3.045 3.056 1,037,721 -0.02(-0.75%)
Apr 12, 2006 3.079 3.094 3.076 3.079 948,404 -0.02(-0.49%)
Apr 11, 2006 3.096 3.122 3.081 3.094 866,138 -0.02(-0.57%)
Apr 10, 2006 3.119 3.140 3.112 3.112 1,085,905 -0.02(-0.57%)
Apr 07, 2006 3.165 3.165 3.125 3.130 1,384,803 -0.03(-0.97%)
Apr 06, 2006 3.158 3.168 3.147 3.160 956,630 -0.01(-0.16%)
Apr 05, 2006 3.137 3.165 3.135 3.165 1,290,394 +0.03(+0.89%)
Apr 04, 2006 3.132 3.153 3.132 3.137 893,560 +0.00(+0.00%)
Apr 03, 2006 3.158 3.158 3.127 3.137 1,262,972 -0.01(-0.41%)
Mar 31, 2006 3.150 3.158 3.140 3.150 967,207 +0.02(+0.57%)
Mar 30, 2006 3.147 3.158 3.130 3.132 1,060,442 -0.02(-0.57%)
Mar 29, 2006 3.145 3.163 3.140 3.150 1,009,515 +0.02(+0.57%)
Mar 28, 2006 3.142 3.155 3.132 3.132 1,151,326 -0.02(-0.49%)
Mar 27, 2006 3.165 3.178 3.140 3.147 1,399,298 -0.03(-0.80%)
Mar 24, 2006 3.183 3.186 3.168 3.173 1,008,732 -0.00(-0.08%)
Mar 23, 2006 3.186 3.191 3.176 3.176 856,345 +0.00(+0.00%)
Mar 22, 2006 3.170 3.186 3.165 3.176 1,047,906 +0.01(+0.16%)
Mar 21, 2006 3.173 3.181 3.160 3.170 988,753 +0.00(+0.08%)
Mar 20, 2006 3.147 3.186 3.147 3.168 1,069,452 +0.01(+0.24%)
Mar 17, 2006 3.150 3.163 3.147 3.160 737,647 +0.01(+0.32%)
Mar 16, 2006 3.127 3.150 3.119 3.150 1,161,511 +0.03(+1.06%)
Mar 15, 2006 3.122 3.122 3.104 3.117 1,364,433 +0.01(+0.16%)
Mar 14, 2006 3.125 3.130 3.109 3.112 919,807 -0.01(-0.16%)
Mar 13, 2006 3.137 3.137 3.114 3.117 610,332 -0.02(-0.73%)
Mar 10, 2006 3.155 3.165 3.127 3.140 1,704,855 -0.02(-0.49%)
Mar 09, 2006 3.170 3.178 3.155 3.155 829,315 -0.01(-0.24%)
Mar 08, 2006 3.153 3.168 3.142 3.163 817,171 +0.00(+0.08%)
Mar 07, 2006 3.158 3.168 3.130 3.160 1,695,454 -0.01(-0.40%)
Mar 06, 2006 3.211 3.214 3.158 3.173 1,609,662 -0.04(-1.19%)
Mar 03, 2006 3.211 3.224 3.211 3.211 942,136 -0.00(-0.08%)
Mar 02, 2006 3.216 3.219 3.201 3.214 924,508 +0.00(+0.08%)
Mar 01, 2006 3.227 3.232 3.211 3.211 1,165,037 -0.00(-0.08%)
Feb 28, 2006 3.214 3.224 3.209 3.214 1,412,617 +0.00(+0.00%)
Feb 27, 2006 3.211 3.224 3.209 3.214 1,204,602 +0.01(+0.16%)
Feb 24, 2006 3.219 3.229 3.204 3.209 1,600,261 -0.01(-0.32%)
Feb 23, 2006 3.224 3.229 3.204 3.219 1,883,489 -0.01(-0.16%)
Feb 22, 2006 3.204 3.224 3.204 3.224 1,166,212 +0.02(+0.48%)
Feb 21, 2006 3.196 3.222 3.193 3.209 1,100,791 +0.01(+0.16%)
Feb 17, 2006 3.199 3.206 3.191 3.204 868,489 +0.01(+0.32%)
Feb 16, 2006 3.170 3.201 3.170 3.193 849,685 +0.02(+0.48%)
Feb 15, 2006 3.176 3.191 3.168 3.178 1,315,073 -0.02(-0.48%)
Feb 14, 2006 3.211 3.214 3.191 3.193 1,012,258 -0.02(-0.71%)
Feb 13, 2006 3.219 3.219 3.193 3.216 964,074 -0.01(-0.32%)
Feb 10, 2006 3.234 3.234 3.214 3.227 1,235,550 -0.00(-0.08%)
Feb 09, 2006 3.201 3.232 3.201 3.229 1,417,709 +0.02(+0.64%)
Feb 08, 2006 3.204 3.214 3.199 3.209 1,148,975 -0.01(-0.24%)
Feb 07, 2006 3.211 3.224 3.209 3.216 922,157 +0.00(+0.08%)
Feb 06, 2006 3.181 3.216 3.181 3.214 1,592,817 +0.03(+0.80%)
Feb 03, 2006 3.183 3.196 3.181 3.188 899,045 -0.01(-0.32%)
Feb 02, 2006 3.193 3.199 3.178 3.199 1,446,698 +0.00(+0.00%)
Feb 01, 2006 3.209 3.209 3.183 3.199 1,108,626 +0.01(+0.32%)
Jan 31, 2006 3.209 3.209 3.181 3.188 1,124,687 -0.01(-0.40%)
Jan 30, 2006 3.191 3.201 3.173 3.201 1,176,005 +0.03(+0.80%)
Jan 27, 2006 3.193 3.201 3.176 3.176 1,042,422 +0.00(+0.00%)
Jan 26, 2006 3.176 3.186 3.170 3.176 948,796 -0.00(-0.08%)
Jan 25, 2006 3.191 3.199 3.173 3.178 1,377,752 -0.02(-0.56%)
Jan 24, 2006 3.196 3.214 3.191 3.196 1,639,435 -0.01(-0.24%)
Jan 23, 2006 3.191 3.209 3.186 3.204 893,168 +0.01(+0.40%)
Jan 20, 2006 3.193 3.201 3.188 3.191 1,020,484 -0.01(-0.16%)
Jan 19, 2006 3.176 3.199 3.176 3.196 787,007 +0.01(+0.40%)
Jan 18, 2006 3.186 3.188 3.173 3.183 997,763 -0.01(-0.16%)
Jan 17, 2006 3.214 3.214 3.178 3.188 1,216,746 +0.00(+0.00%)
Jan 13, 2006 3.155 3.191 3.155 3.188 949,579 +0.02(+0.73%)
Jan 12, 2006 3.165 3.181 3.155 3.165 891,210 -0.01(-0.24%)
Jan 11, 2006 3.178 3.183 3.158 3.173 1,176,789 -0.02(-0.64%)
Jan 10, 2006 3.178 3.193 3.165 3.193 1,253,178 +0.02(+0.56%)
Jan 09, 2006 3.178 3.196 3.165 3.176 1,116,069 +0.00(+0.08%)
Jan 06, 2006 3.173 3.183 3.153 3.173 1,105,100 +0.01(+0.24%)
Jan 05, 2006 3.130 3.170 3.130 3.165 1,086,688 +0.02(+0.65%)
Jan 04, 2006 3.109 3.150 3.109 3.145 1,123,120 +0.04(+1.15%)
Jan 03, 2006 3.094 3.119 3.091 3.109 1,486,264 +0.02(+0.58%)
Dec 30, 2005 3.066 3.094 3.056 3.091 2,873,026 +0.03(+0.83%)
Dec 29, 2005 3.066 3.079 3.063 3.066 2,257,993 +0.00(+0.00%)
Dec 28, 2005 3.076 3.084 3.061 3.066 2,721,814 -0.01(-0.17%)
Dec 27, 2005 3.056 3.079 3.040 3.071 4,851,709 +0.06(+2.04%)
Dec 23, 2005 2.984 3.017 2.984 3.010 2,183,954 +0.03(+1.03%)
Dec 22, 2005 2.966 2.992 2.959 2.979 2,267,003 -0.00(-0.09%)
Dec 21, 2005 2.956 2.992 2.953 2.982 2,612,519 +0.01(+0.43%)
Dec 20, 2005 2.974 2.989 2.966 2.969 2,246,241 -0.01(-0.26%)
Dec 19, 2005 2.984 3.002 2.974 2.976 2,197,273 -0.01(-0.34%)
Dec 16, 2005 2.987 3.005 2.982 2.987 2,585,097 +0.00(+0.00%)
Dec 15, 2005 2.992 2.997 2.979 2.987 2,044,103 -0.00(-0.09%)
Dec 14, 2005 2.984 2.997 2.982 2.989 2,616,436 -0.00(-0.09%)
Dec 13, 2005 2.982 3.002 2.976 2.992 2,764,514 -0.03(-0.85%)
Dec 12, 2005 3.025 3.033 3.010 3.017 1,927,364 -0.01(-0.25%)
Dec 09, 2005 3.030 3.038 3.025 3.025 1,678,609 -0.01(-0.34%)
Dec 08, 2005 3.028 3.043 3.025 3.035 1,474,903 +0.00(+0.00%)
Dec 07, 2005 3.040 3.050 3.028 3.035 1,732,277 -0.01(-0.25%)
Dec 06, 2005 3.053 3.061 3.038 3.043 2,100,122 -0.03(-0.83%)
Dec 05, 2005 3.066 3.073 3.058 3.068 2,267,787 -0.01(-0.17%)
Dec 02, 2005 3.050 3.073 3.048 3.073 1,371,484 +0.01(+0.42%)
Dec 01, 2005 3.079 3.081 3.058 3.061 1,291,177 -0.00(-0.08%)
Nov 30, 2005 3.061 3.066 3.043 3.063 1,389,896 -0.00(-0.08%)
Nov 29, 2005 3.063 3.079 3.056 3.066 1,321,733 -0.00(-0.08%)
Nov 28, 2005 3.073 3.073 3.056 3.068 1,143,883 +0.00(+0.00%)
Nov 25, 2005 3.058 3.084 3.050 3.068 687,113 +0.02(+0.67%)
Nov 23, 2005 3.002 3.058 3.002 3.048 1,589,292 +0.03(+1.10%)
Nov 22, 2005 3.025 3.028 2.999 3.015 1,779,286 -0.02(-0.76%)
Nov 21, 2005 3.053 3.058 3.025 3.038 1,318,991 -0.02(-0.67%)
Nov 18, 2005 3.035 3.058 3.035 3.058 1,815,326 +0.02(+0.59%)
Nov 17, 2005 3.022 3.040 3.020 3.040 2,259,168 +0.01(+0.34%)
Nov 16, 2005 3.022 3.035 3.022 3.030 2,266,612 +0.01(+0.17%)
Nov 15, 2005 3.033 3.033 3.017 3.025 1,702,113 -0.01(-0.25%)
Nov 14, 2005 3.035 3.038 3.025 3.033 1,609,271 +0.00(+0.08%)
Nov 11, 2005 3.043 3.048 3.025 3.030 1,157,593 -0.02(-0.50%)
Nov 10, 2005 3.033 3.053 3.030 3.045 1,617,497 -0.02(-0.58%)
Nov 09, 2005 3.053 3.071 3.045 3.063 1,563,829 +0.01(+0.42%)
Nov 08, 2005 3.040 3.056 3.038 3.050 1,027,927 +0.02(+0.50%)
Nov 07, 2005 3.043 3.056 3.033 3.035 1,304,888 -0.01(-0.17%)
Nov 04, 2005 3.040 3.056 3.040 3.040 1,110,976 -0.02(-0.58%)
Nov 03, 2005 3.033 3.061 3.033 3.058 2,914,943 +0.03(+0.84%)
Nov 02, 2005 3.022 3.045 3.020 3.033 1,133,697 -0.01(-0.25%)
Nov 01, 2005 3.056 3.056 3.012 3.040 1,639,826 -0.01(-0.33%)
Oct 31, 2005 3.022 3.050 3.017 3.050 1,435,338 +0.03(+0.93%)
Oct 28, 2005 2.989 3.030 2.989 3.022 1,296,270 +0.03(+0.85%)
Oct 27, 2005 2.999 3.012 2.987 2.997 1,183,057 +0.00(+0.00%)
Oct 26, 2005 3.002 3.015 2.987 2.997 1,324,475 -0.02(-0.76%)
Oct 25, 2005 3.020 3.035 3.012 3.020 1,078,070 +0.00(+0.00%)
Oct 24, 2005 3.017 3.058 3.005 3.020 1,425,544 -0.02(-0.50%)
Oct 21, 2005 3.025 3.035 3.002 3.035 1,297,053 +0.04(+1.19%)
Oct 20, 2005 3.017 3.028 2.989 2.999 1,532,881 -0.03(-1.01%)
Oct 19, 2005 3.025 3.043 3.022 3.030 1,309,981 -0.00(-0.08%)
Oct 18, 2005 3.020 3.035 3.015 3.033 1,075,328 -0.00(-0.08%)
Oct 17, 2005 3.022 3.045 3.022 3.035 1,127,429 +0.01(+0.25%)
Oct 14, 2005 3.015 3.038 3.012 3.028 1,107,059 +0.01(+0.42%)
Oct 13, 2005 3.015 3.048 2.997 3.015 1,598,302 -0.04(-1.34%)
Oct 12, 2005 3.091 3.102 3.038 3.056 1,398,906 -0.08(-2.44%)
Oct 11, 2005 3.135 3.145 3.114 3.132 779,564 +0.01(+0.16%)
Oct 10, 2005 3.147 3.153 3.127 3.127 681,628 -0.01(-0.33%)
Oct 07, 2005 3.117 3.140 3.117 3.137 752,925 +0.01(+0.24%)
Oct 06, 2005 3.165 3.165 3.130 3.130 949,971 -0.04(-1.13%)
Oct 05, 2005 3.173 3.183 3.155 3.165 716,493 -0.01(-0.40%)
Oct 04, 2005 3.181 3.191 3.170 3.178 732,946 -0.01(-0.32%)
Oct 03, 2005 3.211 3.211 3.181 3.188 1,017,350 -0.01(-0.40%)
Sep 30, 2005 3.170 3.201 3.165 3.201 1,120,770 +0.03(+0.97%)
Sep 29, 2005 3.168 3.183 3.155 3.170 1,054,957 -0.01(-0.32%)
Sep 28, 2005 3.125 3.188 3.117 3.181 1,419,668 +0.06(+1.80%)
Sep 27, 2005 3.153 3.158 3.117 3.125 1,735,411 -0.03(-1.05%)
Sep 26, 2005 3.168 3.183 3.142 3.158 1,634,342 +0.00(+0.00%)
Sep 23, 2005 3.158 3.186 3.158 3.158 1,525,438 -0.03(-0.80%)
Sep 22, 2005 3.204 3.214 3.176 3.183 1,480,388 -0.03(-0.80%)
Sep 21, 2005 3.222 3.224 3.196 3.209 1,383,628 -0.00(-0.08%)
Sep 20, 2005 3.216 3.227 3.193 3.211 1,492,532 -0.01(-0.16%)
Sep 19, 2005 3.265 3.265 3.211 3.216 1,531,706 -0.06(-1.79%)
Sep 16, 2005 3.278 3.283 3.270 3.275 360,401 -0.01(-0.23%)
Sep 15, 2005 3.280 3.290 3.275 3.283 1,158,377 -0.01(-0.31%)
Sep 14, 2005 3.303 3.311 3.283 3.293 1,196,768 -0.01(-0.31%)
Sep 13, 2005 3.321 3.321 3.301 3.303 1,148,975 -0.03(-0.92%)
Sep 12, 2005 3.336 3.341 3.326 3.334 1,019,701 +0.01(+0.15%)
Sep 09, 2005 3.326 3.336 3.324 3.329 649,897 +0.01(+0.15%)
Sep 08, 2005 3.336 3.347 3.321 3.324 964,857 -0.03(-0.84%)
Sep 07, 2005 3.364 3.364 3.334 3.352 800,326 -0.01(-0.23%)
Sep 06, 2005 3.362 3.367 3.347 3.359 975,434 -0.00(-0.08%)
Sep 02, 2005 3.354 3.367 3.344 3.362 726,679 +0.02(+0.46%)
Sep 01, 2005 3.354 3.359 3.339 3.347 1,140,357 +0.01(+0.23%)
Aug 31, 2005 3.344 3.357 3.336 3.339 1,223,406 +0.01(+0.15%)
Aug 30, 2005 3.341 3.347 3.321 3.334 1,005,206 -0.01(-0.23%)
Aug 29, 2005 3.336 3.344 3.324 3.341 519,056 +0.01(+0.31%)
Aug 26, 2005 3.296 3.331 3.293 3.331 1,040,463 +0.02(+0.54%)
Aug 25, 2005 3.298 3.313 3.293 3.313 937,435 +0.01(+0.31%)
Aug 24, 2005 3.298 3.311 3.296 3.303 1,043,205 +0.01(+0.15%)
Aug 23, 2005 3.308 3.313 3.296 3.298 1,186,974 -0.02(-0.54%)
Aug 22, 2005 3.313 3.329 3.303 3.316 1,159,552 +0.00(+0.08%)
Aug 19, 2005 3.326 3.334 3.311 3.313 1,031,453 -0.01(-0.15%)
Aug 18, 2005 3.352 3.354 3.316 3.319 845,768 -0.04(-1.22%)
Aug 17, 2005 3.326 3.359 3.308 3.359 855,953 +0.03(+1.00%)
Aug 16, 2005 3.341 3.364 3.319 3.326 768,987 -0.01(-0.23%)
Aug 15, 2005 3.324 3.334 3.313 3.334 815,604 +0.01(+0.31%)
Aug 12, 2005 3.336 3.341 3.319 3.324 698,082 -0.01(-0.15%)
Aug 11, 2005 3.334 3.347 3.321 3.329 886,117 -0.04(-1.06%)
Aug 10, 2005 3.341 3.380 3.331 3.364 1,519,170 +0.03(+0.92%)
Aug 09, 2005 3.329 3.336 3.303 3.334 1,331,135 +0.01(+0.15%)
Aug 08, 2005 3.372 3.380 3.303 3.329 1,801,615 -0.05(-1.51%)
Aug 05, 2005 3.400 3.403 3.375 3.380 1,196,376 -0.03(-0.82%)
Aug 04, 2005 3.423 3.426 3.403 3.408 718,060 -0.01(-0.37%)
Aug 03, 2005 3.438 3.438 3.418 3.421 988,361 -0.02(-0.52%)
Aug 02, 2005 3.421 3.444 3.416 3.438 1,039,679 +0.01(+0.22%)
Aug 01, 2005 3.444 3.459 3.423 3.431 1,040,855 -0.01(-0.30%)
Jul 29, 2005 3.426 3.441 3.416 3.441 940,569 +0.02(+0.67%)
Jul 28, 2005 3.410 3.418 3.403 3.418 752,534 +0.01(+0.30%)
Jul 27, 2005 3.403 3.410 3.395 3.408 877,891 +0.01(+0.38%)
Jul 26, 2005 3.393 3.403 3.385 3.395 1,105,884 +0.01(+0.30%)
Jul 25, 2005 3.403 3.405 3.382 3.385 1,008,732 -0.01(-0.15%)
Jul 22, 2005 3.380 3.390 3.375 3.390 1,116,852 +0.00(+0.00%)
Jul 21, 2005 3.408 3.418 3.382 3.390 1,156,418 -0.03(-0.97%)
Jul 20, 2005 3.433 3.444 3.408 3.423 805,027 -0.02(-0.45%)
Jul 19, 2005 3.431 3.451 3.421 3.438 1,105,100 +0.01(+0.37%)
Jul 18, 2005 3.416 3.438 3.390 3.426 981,702 +0.02(+0.52%)
Jul 15, 2005 3.408 3.418 3.390 3.408 722,761 +0.00(+0.08%)
Jul 14, 2005 3.428 3.431 3.398 3.405 1,192,067 -0.01(-0.37%)
Jul 13, 2005 3.395 3.418 3.385 3.418 981,702 -0.00(-0.07%)
Jul 12, 2005 3.416 3.433 3.410 3.421 1,144,666 +0.01(+0.15%)
Jul 11, 2005 3.400 3.421 3.390 3.416 1,197,943 +0.02(+0.45%)
Jul 08, 2005 3.380 3.405 3.370 3.400 1,141,532 +0.02(+0.68%)
Jul 07, 2005 3.352 3.380 3.339 3.377 1,147,408 +0.03(+0.76%)
Jul 06, 2005 3.341 3.352 3.334 3.352 773,688 +0.01(+0.31%)
Jul 05, 2005 3.336 3.352 3.334 3.341 668,701 -0.00(-0.08%)
Jul 01, 2005 3.354 3.354 3.334 3.344 577,034 +0.01(+0.31%)
Jun 30, 2005 3.326 3.341 3.324 3.334 542,560 +0.00(+0.00%)
Jun 29, 2005 3.331 3.344 3.326 3.334 859,479 +0.00(+0.08%)
Jun 28, 2005 3.341 3.341 3.324 3.331 745,482 +0.00(+0.00%)
Jun 27, 2005 3.347 3.347 3.316 3.331 832,840 -0.01(-0.38%)
Jun 24, 2005 3.329 3.349 3.329 3.344 960,156 +0.00(+0.08%)
Jun 23, 2005 3.334 3.344 3.326 3.341 1,020,092 -0.00(-0.08%)
Jun 22, 2005 3.329 3.354 3.326 3.344 1,059,658 +0.01(+0.38%)
Jun 21, 2005 3.331 3.339 3.319 3.331 796,800 +0.00(+0.00%)
Jun 20, 2005 3.334 3.339 3.319 3.331 741,565 -0.01(-0.15%)
Jun 17, 2005 3.293 3.336 3.293 3.336 1,153,676 +0.03(+0.85%)
Jun 16, 2005 3.285 3.313 3.283 3.308 1,117,244 +0.01(+0.15%)
Jun 15, 2005 3.313 3.313 3.273 3.303 1,037,721 -0.01(-0.31%)
Jun 14, 2005 3.288 3.313 3.288 3.313 801,893 +0.02(+0.62%)
Jun 13, 2005 3.316 3.316 3.288 3.293 995,805 -0.05(-1.38%)
Jun 10, 2005 3.344 3.352 3.319 3.339 1,098,049 -0.01(-0.30%)
Jun 09, 2005 3.354 3.359 3.331 3.349 1,004,815 -0.01(-0.15%)
Jun 08, 2005 3.354 3.362 3.349 3.354 732,946 -0.01(-0.15%)
Jun 07, 2005 3.347 3.364 3.341 3.359 1,036,937 +0.02(+0.69%)
Jun 06, 2005 3.336 3.341 3.326 3.336 813,645 +0.00(+0.00%)
Jun 03, 2005 3.341 3.367 3.331 3.336 1,132,522 -0.01(-0.15%)
Jun 02, 2005 3.334 3.341 3.326 3.341 766,636 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.