Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.74 10.86 10.61 10.69 1,287,933 -0.02(-0.22%)
May 30, 2007 10.44 10.74 10.41 10.71 843,431 +0.24(+2.34%)
May 29, 2007 10.34 10.52 10.34 10.47 541,344 +0.22(+2.15%)
May 25, 2007 10.28 10.39 10.24 10.25 415,348 -0.01(-0.06%)
May 24, 2007 10.39 10.74 10.16 10.25 807,408 -0.10(-0.92%)
May 23, 2007 10.59 10.68 10.34 10.35 1,146,523 -0.20(-1.87%)
May 22, 2007 10.52 10.70 10.49 10.55 1,140,491 +0.09(+0.86%)
May 21, 2007 10.51 10.66 10.38 10.46 1,988,271 +0.30(+3.00%)
May 18, 2007 10.26 10.27 10.09 10.15 1,204,997 -0.10(-0.99%)
May 17, 2007 10.50 10.50 10.23 10.25 660,972 -0.26(-2.44%)
May 16, 2007 10.56 10.56 10.43 10.51 543,689 -0.01(-0.06%)
May 15, 2007 10.61 10.73 10.50 10.52 1,978,226 -0.08(-0.73%)
May 14, 2007 10.71 10.81 10.52 10.59 591,105 -0.06(-0.56%)
May 11, 2007 10.63 10.74 10.59 10.65 762,171 +0.12(+1.13%)
May 10, 2007 10.69 10.71 10.53 10.53 627,463 -0.24(-2.22%)
May 09, 2007 10.71 10.80 10.62 10.77 854,991 +0.07(+0.61%)
May 08, 2007 10.86 10.86 10.69 10.71 1,249,229 -0.16(-1.43%)
May 07, 2007 10.94 11.00 10.84 10.86 484,713 -0.11(-0.98%)
May 04, 2007 11.04 11.09 10.80 10.97 1,344,731 -0.09(-0.81%)
May 03, 2007 11.31 11.31 11.04 11.06 950,158 -0.09(-0.80%)
May 02, 2007 10.99 11.18 10.98 11.15 374,802 +0.01(+0.11%)
May 01, 2007 11.19 11.23 10.99 11.14 609,033 -0.03(-0.27%)
Apr 30, 2007 11.44 11.44 11.14 11.17 657,956 -0.27(-2.40%)
Apr 27, 2007 11.51 11.53 11.39 11.44 670,522 -0.07(-0.62%)
Apr 26, 2007 11.60 11.66 11.39 11.51 1,551,987 -0.07(-0.62%)
Apr 25, 2007 11.47 11.61 11.43 11.58 882,637 +0.09(+0.78%)
Apr 24, 2007 11.54 11.54 11.34 11.50 548,548 +0.01(+0.05%)
Apr 23, 2007 11.38 11.51 11.38 11.49 605,682 +0.04(+0.31%)
Apr 20, 2007 11.56 11.58 11.39 11.45 495,771 +0.08(+0.68%)
Apr 19, 2007 11.35 11.44 11.26 11.38 498,284 -0.07(-0.63%)
Apr 18, 2007 11.54 11.64 11.44 11.45 733,855 -0.09(-0.78%)
Apr 17, 2007 11.38 11.62 11.33 11.54 1,047,503 +0.16(+1.42%)
Apr 16, 2007 11.93 11.93 11.29 11.38 600,153 +0.05(+0.47%)
Apr 13, 2007 11.22 11.34 11.16 11.32 646,228 +0.12(+1.07%)
Apr 12, 2007 11.22 11.22 11.08 11.20 649,579 -0.04(-0.37%)
Apr 11, 2007 11.42 11.42 11.21 11.24 1,789,568 -0.16(-1.36%)
Apr 10, 2007 11.38 11.47 11.34 11.40 1,077,996 +0.05(+0.47%)
Apr 09, 2007 11.44 11.47 11.33 11.35 488,734 -0.10(-0.89%)
Apr 05, 2007 11.44 11.45 11.40 11.45 484,880 +0.05(+0.47%)
Apr 04, 2007 11.42 11.47 11.32 11.39 821,817 -0.02(-0.16%)
Apr 03, 2007 11.31 11.50 11.30 11.41 767,029 -0.04(-0.36%)
Apr 02, 2007 11.35 11.49 11.26 11.45 1,474,245 +0.15(+1.32%)
Mar 30, 2007 11.19 11.31 11.13 11.30 1,214,547 +0.14(+1.28%)
Mar 29, 2007 11.41 11.41 11.12 11.16 1,053,200 -0.13(-1.11%)
Mar 28, 2007 11.34 11.35 11.15 11.29 1,785,715 -0.13(-1.15%)
Mar 27, 2007 11.52 11.52 11.36 11.42 1,918,579 -0.10(-0.88%)
Mar 26, 2007 11.63 11.68 11.40 11.52 1,411,750 -0.09(-0.77%)
Mar 23, 2007 11.66 11.70 11.58 11.61 1,213,207 -0.05(-0.41%)
Mar 22, 2007 11.68 11.70 11.57 11.66 4,350,356 -0.02(-0.20%)
Mar 21, 2007 11.92 11.92 11.43 11.68 5,335,364 -0.26(-2.20%)
Mar 20, 2007 12.01 12.01 11.93 11.94 466,618 -0.07(-0.55%)
Mar 19, 2007 11.99 12.07 11.93 12.01 363,409 +0.11(+0.95%)
Mar 16, 2007 11.97 11.97 11.82 11.90 1,274,026 -0.07(-0.60%)
Mar 15, 2007 11.90 12.04 11.89 11.97 417,862 +0.09(+0.75%)
Mar 14, 2007 11.85 11.90 11.72 11.88 2,490,417 -0.01(-0.10%)
Mar 13, 2007 12.20 12.03 11.73 11.89 1,115,024 -0.31(-2.54%)
Mar 12, 2007 11.98 12.27 11.82 12.20 1,335,516 +0.24(+2.05%)
Mar 09, 2007 11.74 12.04 11.72 11.95 1,041,136 +0.29(+2.46%)
Mar 08, 2007 11.52 11.69 11.47 11.67 605,514 +0.38(+3.33%)
Mar 07, 2007 10.13 11.43 11.14 11.29 550,224 +0.09(+0.80%)
Mar 06, 2007 10.97 11.26 10.92 11.20 750,107 +0.35(+3.19%)
Mar 05, 2007 11.26 11.35 10.86 10.86 874,261 -0.40(-3.55%)
Mar 02, 2007 11.10 11.47 11.08 11.26 1,003,773 +0.01(+0.05%)
Mar 01, 2007 11.18 11.41 10.96 11.25 1,453,452 -0.09(-0.79%)
Feb 28, 2007 11.13 11.51 10.99 11.34 1,023,544 +0.22(+1.99%)
Feb 27, 2007 11.61 11.61 11.06 11.12 1,053,200 -0.27(-2.36%)
Feb 26, 2007 11.52 11.56 11.23 11.39 552,697 -0.13(-1.14%)
Feb 23, 2007 11.76 11.76 11.45 11.52 762,338 -0.24(-2.03%)
Feb 22, 2007 11.84 11.87 11.72 11.76 486,221 -0.10(-0.86%)
Feb 21, 2007 11.97 11.97 11.83 11.86 225,350 -0.09(-0.75%)
Feb 20, 2007 11.84 12.01 11.72 11.95 207,088 +0.05(+0.45%)
Feb 16, 2007 11.84 11.91 11.57 11.90 354,026 +0.05(+0.45%)
Feb 15, 2007 11.84 12.06 11.75 11.84 460,754 +0.00(+0.00%)
Feb 14, 2007 11.88 11.98 11.73 11.84 272,431 -0.07(-0.60%)
Feb 13, 2007 11.58 11.94 11.58 11.91 254,956 +0.32(+2.78%)
Feb 12, 2007 11.79 11.85 11.50 11.59 454,454 -0.17(-1.42%)
Feb 09, 2007 11.99 11.99 11.51 11.76 986,181 -0.24(-2.04%)
Feb 08, 2007 12.04 12.16 11.84 12.00 1,616,492 -0.04(-0.30%)
Feb 07, 2007 11.83 12.04 11.61 12.04 451,874 +0.28(+2.39%)
Feb 06, 2007 11.75 11.78 11.59 11.76 275,279 +0.02(+0.20%)
Feb 05, 2007 11.79 11.79 11.57 11.73 930,220 -0.17(-1.45%)
Feb 02, 2007 11.78 12.24 11.78 11.91 381,169 +0.11(+0.96%)
Feb 01, 2007 11.84 11.88 11.72 11.79 394,237 +0.01(+0.10%)
Jan 31, 2007 11.55 11.92 11.50 11.78 534,809 +0.18(+1.54%)
Jan 30, 2007 11.43 11.61 11.29 11.60 285,835 +0.16(+1.41%)
Jan 29, 2007 11.26 11.48 11.26 11.44 207,758 +0.14(+1.27%)
Jan 26, 2007 11.24 11.33 11.10 11.30 338,612 +0.04(+0.37%)
Jan 25, 2007 11.21 11.27 11.13 11.26 350,508 +0.04(+0.32%)
Jan 24, 2007 11.19 11.26 11.16 11.22 204,239 +0.03(+0.27%)
Jan 23, 2007 11.22 11.31 11.16 11.19 195,862 -0.10(-0.85%)
Jan 22, 2007 11.15 11.29 11.05 11.29 347,157 +0.09(+0.80%)
Jan 19, 2007 11.07 11.20 10.98 11.20 354,194 +0.13(+1.19%)
Jan 18, 2007 11.22 11.23 11.01 11.07 455,727 -0.13(-1.17%)
Jan 17, 2007 11.04 11.23 11.02 11.20 260,870 +0.04(+0.32%)
Jan 16, 2007 11.26 11.29 11.08 11.16 495,101 -0.02(-0.21%)
Jan 12, 2007 11.06 11.18 11.02 11.18 114,937 +0.16(+1.46%)
Jan 11, 2007 11.01 11.20 10.96 11.02 324,370 +0.07(+0.60%)
Jan 10, 2007 10.79 11.02 10.79 10.96 627,798 +0.10(+0.88%)
Jan 09, 2007 10.78 10.92 10.72 10.86 323,700 +0.10(+0.94%)
Jan 08, 2007 10.85 10.85 10.65 10.76 305,270 -0.11(-0.99%)
Jan 05, 2007 11.11 11.13 10.83 10.87 324,203 -0.32(-2.83%)
Jan 04, 2007 11.07 11.19 11.00 11.18 643,212 +0.13(+1.13%)
Jan 03, 2007 11.00 11.17 10.86 11.06 563,460 +0.16(+1.48%)
Dec 29, 2006 10.84 11.01 10.72 10.90 332,078 +0.14(+1.33%)
Dec 28, 2006 10.77 10.78 10.70 10.76 341,125 -0.02(-0.17%)
Dec 27, 2006 10.67 10.85 10.67 10.77 314,820 +0.17(+1.58%)
Dec 26, 2006 10.53 10.71 10.53 10.61 377,985 +0.07(+0.68%)
Dec 22, 2006 10.65 10.67 10.46 10.53 341,125 -0.09(-0.84%)
Dec 21, 2006 10.59 10.74 10.59 10.62 558,098 -0.06(-0.56%)
Dec 20, 2006 10.74 10.85 10.66 10.68 938,597 +0.10(+0.90%)
Dec 19, 2006 10.53 10.60 10.49 10.59 319,344 -0.02(-0.17%)
Dec 18, 2006 10.77 10.87 10.56 10.61 396,583 -0.18(-1.66%)
Dec 15, 2006 10.78 10.93 10.76 10.79 708,053 +0.02(+0.17%)
Dec 14, 2006 10.81 10.96 10.74 10.77 510,850 +0.01(+0.11%)
Dec 13, 2006 11.02 11.02 10.74 10.76 524,924 -0.29(-2.59%)
Dec 12, 2006 11.07 11.16 10.89 11.04 276,284 -0.01(-0.05%)
Dec 11, 2006 11.01 11.11 10.99 11.05 218,648 +0.04(+0.33%)
Dec 08, 2006 10.99 11.09 10.92 11.01 274,441 -0.02(-0.16%)
Dec 07, 2006 11.19 11.19 10.95 11.03 312,810 -0.08(-0.70%)
Dec 06, 2006 11.08 11.16 10.96 11.11 244,115 -0.01(-0.11%)
Dec 05, 2006 11.34 11.34 11.07 11.12 193,851 -0.16(-1.43%)
Dec 04, 2006 11.07 11.31 11.07 11.28 613,389 +0.32(+2.88%)
Dec 01, 2006 10.89 11.08 10.78 10.96 212,281 -0.03(-0.27%)
Nov 30, 2006 10.83 11.10 10.66 10.99 423,558 +0.14(+1.32%)
Nov 29, 2006 10.81 10.98 10.67 10.85 502,640 +0.13(+1.22%)
Nov 28, 2006 10.63 10.75 10.53 10.72 219,654 +0.09(+0.84%)
Nov 27, 2006 10.87 10.87 10.56 10.63 452,544 -0.30(-2.78%)
Nov 24, 2006 10.74 10.96 10.71 10.93 171,400 +0.15(+1.38%)
Nov 22, 2006 10.89 11.01 10.74 10.79 264,724 -0.05(-0.50%)
Nov 21, 2006 10.74 10.84 10.55 10.84 382,174 +0.10(+0.95%)
Nov 20, 2006 10.44 10.74 10.41 10.74 334,758 +0.32(+3.09%)
Nov 17, 2006 10.44 10.44 10.33 10.41 765,354 -0.02(-0.23%)
Nov 16, 2006 10.55 10.55 10.41 10.44 310,464 -0.09(-0.85%)
Nov 15, 2006 10.46 10.58 10.39 10.53 1,308,876 +0.08(+0.80%)
Nov 14, 2006 10.55 10.56 10.42 10.44 883,307 -0.11(-1.07%)
Nov 13, 2006 10.50 10.58 10.42 10.56 203,401 +0.06(+0.57%)
Nov 10, 2006 10.36 10.52 10.36 10.50 195,527 +0.09(+0.86%)
Nov 09, 2006 10.53 10.53 10.33 10.41 284,494 -0.08(-0.80%)
Nov 08, 2006 10.45 10.58 10.43 10.49 229,539 +0.03(+0.29%)
Nov 07, 2006 10.55 10.65 10.44 10.46 199,715 -0.13(-1.24%)
Nov 06, 2006 10.40 10.65 10.39 10.59 363,409 +0.23(+2.19%)
Nov 03, 2006 10.89 10.90 10.20 10.37 771,553 -0.38(-3.55%)
Nov 02, 2006 11.25 11.25 10.56 10.75 543,857 -0.14(-1.26%)
Nov 01, 2006 11.06 11.10 10.78 10.89 343,471 -0.12(-1.08%)
Oct 31, 2006 11.10 11.10 10.84 11.01 185,809 -0.04(-0.32%)
Oct 30, 2006 10.87 11.04 10.69 11.04 333,083 +0.09(+0.82%)
Oct 27, 2006 11.03 11.13 10.93 10.95 187,317 -0.16(-1.40%)
Oct 26, 2006 10.92 11.16 10.92 11.11 297,395 +0.28(+2.59%)
Oct 25, 2006 10.76 10.95 10.70 10.83 195,192 +0.10(+0.89%)
Oct 24, 2006 10.78 10.86 10.64 10.73 170,562 -0.12(-1.10%)
Oct 23, 2006 10.70 10.87 10.66 10.85 175,589 +0.07(+0.61%)
Oct 20, 2006 10.98 10.98 10.73 10.79 172,238 -0.14(-1.26%)
Oct 19, 2006 10.86 10.97 10.83 10.92 189,830 +0.09(+0.83%)
Oct 18, 2006 10.81 10.94 10.79 10.83 269,750 +0.10(+0.89%)
Oct 17, 2006 10.59 10.80 10.56 10.74 211,611 -0.02(-0.17%)
Oct 16, 2006 10.66 10.80 10.56 10.76 346,151 +0.10(+0.95%)
Oct 13, 2006 10.56 10.74 10.56 10.65 455,560 +0.08(+0.73%)
Oct 12, 2006 10.58 10.62 10.46 10.58 237,246 +0.07(+0.62%)
Oct 11, 2006 10.56 10.61 10.41 10.51 317,668 -0.07(-0.62%)
Oct 10, 2006 10.67 10.70 10.49 10.58 208,595 -0.06(-0.56%)
Oct 09, 2006 10.59 10.67 10.41 10.64 322,862 +0.07(+0.68%)
Oct 06, 2006 10.63 10.63 10.43 10.56 318,171 -0.06(-0.56%)
Oct 05, 2006 10.56 10.62 10.44 10.62 357,880 +0.10(+0.96%)
Oct 04, 2006 10.12 10.53 10.12 10.52 1,561,034 +0.33(+3.22%)
Oct 03, 2006 10.31 10.36 10.16 10.19 586,916 -0.10(-0.98%)
Oct 02, 2006 10.34 10.36 10.15 10.30 861,693 -0.04(-0.35%)
Sep 29, 2006 10.48 10.52 10.33 10.33 1,349,255 -0.14(-1.37%)
Sep 28, 2006 10.45 10.56 10.39 10.47 1,186,734 +0.02(+0.23%)
Sep 27, 2006 10.36 10.46 10.36 10.45 549,889 +0.07(+0.63%)
Sep 26, 2006 10.37 10.44 10.34 10.39 413,170 -0.03(-0.29%)
Sep 25, 2006 10.44 10.48 10.33 10.41 598,980 -0.02(-0.23%)
Sep 22, 2006 10.47 10.47 10.33 10.44 735,028 -0.07(-0.62%)
Sep 21, 2006 10.41 10.50 10.33 10.50 5,724,576 +0.11(+1.03%)
Sep 20, 2006 10.29 10.44 10.29 10.40 2,169,565 -0.17(-1.58%)
Sep 19, 2006 10.48 10.56 10.41 10.56 276,787 +0.11(+1.09%)
Sep 18, 2006 10.44 10.62 10.41 10.45 442,994 -0.13(-1.18%)
Sep 15, 2006 10.28 10.89 10.19 10.58 3,072,643 +0.37(+3.63%)
Sep 14, 2006 10.20 10.27 10.14 10.21 217,140 +0.01(+0.12%)
Sep 13, 2006 10.30 10.33 10.14 10.19 525,427 -0.11(-1.04%)
Sep 12, 2006 10.18 10.31 10.04 10.30 233,895 +0.13(+1.23%)
Sep 11, 2006 10.08 10.21 9.997 10.18 260,032 +0.03(+0.29%)
Sep 08, 2006 10.10 10.17 9.991 10.15 318,674 +0.07(+0.65%)
Sep 07, 2006 10.15 10.21 10.02 10.08 241,937 -0.10(-0.94%)
Sep 06, 2006 10.22 10.29 10.15 10.18 439,475 -0.11(-1.04%)
Sep 05, 2006 10.27 10.36 10.16 10.28 455,392 -0.01(-0.12%)
Sep 01, 2006 10.30 10.43 10.25 10.30 392,897 -0.15(-1.43%)
Aug 31, 2006 10.52 10.65 10.44 10.44 391,389 -0.08(-0.74%)
Aug 30, 2006 10.49 10.65 10.42 10.52 482,702 +0.08(+0.80%)
Aug 29, 2006 10.39 10.52 10.33 10.44 435,789 +0.08(+0.75%)
Aug 28, 2006 10.21 10.40 10.17 10.36 548,883 +0.19(+1.82%)
Aug 25, 2006 10.07 10.25 10.07 10.18 206,752 +0.07(+0.71%)
Aug 24, 2006 10.09 10.15 10.03 10.10 323,030 +0.02(+0.18%)
Aug 23, 2006 10.24 10.28 10.03 10.09 231,549 -0.06(-0.59%)
Aug 22, 2006 10.19 10.29 10.13 10.15 415,851 -0.05(-0.47%)
Aug 21, 2006 9.979 10.19 9.973 10.19 364,582 +0.14(+1.37%)
Aug 18, 2006 10.11 10.13 9.955 10.06 637,516 -0.01(-0.12%)
Aug 17, 2006 10.04 10.15 10.00 10.07 1,406,891 +0.04(+0.36%)
Aug 16, 2006 10.34 10.34 9.914 10.03 865,882 -0.02(-0.24%)
Aug 15, 2006 10.03 10.06 9.872 10.06 473,655 +0.19(+1.87%)
Aug 14, 2006 9.938 9.997 9.806 9.872 337,271 +0.05(+0.55%)
Aug 11, 2006 9.729 9.878 9.550 9.818 813,607 +0.05(+0.55%)
Aug 10, 2006 9.842 9.943 9.687 9.764 1,861,613 -0.08(-0.79%)
Aug 09, 2006 9.896 9.961 9.699 9.842 298,401 +0.08(+0.86%)
Aug 08, 2006 9.788 9.866 9.615 9.758 587,922 -0.07(-0.67%)
Aug 07, 2006 9.681 9.824 9.615 9.824 534,977 +0.13(+1.29%)
Aug 04, 2006 9.699 9.788 9.615 9.699 519,730 +0.00(+0.00%)
Aug 03, 2006 9.639 9.764 9.579 9.699 336,601 +0.06(+0.62%)
Aug 02, 2006 9.585 9.711 9.538 9.639 124,990 +0.13(+1.38%)
Aug 01, 2006 9.478 9.538 9.371 9.508 269,247 +0.00(+0.00%)
Jul 31, 2006 9.651 9.651 9.460 9.508 325,878 -0.13(-1.30%)
Jul 28, 2006 9.567 9.681 9.514 9.633 341,963 +0.08(+0.88%)
Jul 27, 2006 9.579 9.615 9.502 9.550 434,616 +0.01(+0.13%)
Jul 26, 2006 9.633 9.633 9.436 9.538 330,737 -0.10(-0.99%)
Jul 25, 2006 9.609 9.729 9.532 9.633 148,446 +0.05(+0.56%)
Jul 24, 2006 9.448 9.729 9.466 9.579 151,127 +0.14(+1.45%)
Jul 21, 2006 9.562 9.562 9.251 9.442 266,064 -0.12(-1.25%)
Jul 20, 2006 9.848 9.848 9.532 9.562 208,093 -0.23(-2.32%)
Jul 19, 2006 9.609 9.973 9.651 9.788 244,618 +0.19(+1.93%)
Jul 18, 2006 9.460 9.603 9.335 9.603 167,379 +0.23(+2.42%)
Jul 17, 2006 9.478 9.556 9.341 9.376 206,752 -0.10(-1.07%)
Jul 14, 2006 9.556 9.567 9.394 9.478 566,476 -0.11(-1.12%)
Jul 13, 2006 9.609 9.663 9.520 9.585 277,122 -0.10(-0.99%)
Jul 12, 2006 9.621 9.717 9.597 9.681 440,313 +0.05(+0.50%)
Jul 11, 2006 9.538 9.699 9.490 9.633 280,641 +0.06(+0.62%)
Jul 10, 2006 9.496 9.639 9.430 9.573 193,684 +0.06(+0.63%)
Jul 07, 2006 9.556 9.663 9.424 9.514 362,906 -0.17(-1.73%)
Jul 06, 2006 9.681 9.848 9.609 9.681 416,521 +0.01(+0.06%)
Jul 05, 2006 9.550 9.729 9.430 9.675 506,494 +0.05(+0.50%)
Jul 03, 2006 9.669 9.693 9.520 9.627 416,019 -0.07(-0.68%)
Jun 30, 2006 9.430 9.693 9.275 9.693 1,803,642 +0.35(+3.70%)
Jun 29, 2006 9.132 9.478 9.048 9.347 493,090 +0.32(+3.57%)
Jun 28, 2006 8.935 9.024 8.869 9.024 203,737 +0.08(+0.93%)
Jun 27, 2006 8.971 9.144 8.893 8.941 227,528 -0.01(-0.13%)
Jun 26, 2006 9.018 9.018 8.798 8.953 286,337 +0.19(+2.18%)
Jun 23, 2006 8.702 8.792 8.595 8.762 140,571 +0.01(+0.07%)
Jun 22, 2006 8.774 8.851 8.684 8.756 321,857 -0.05(-0.54%)
Jun 21, 2006 8.809 8.989 8.780 8.803 216,303 -0.03(-0.34%)
Jun 20, 2006 8.744 8.935 8.660 8.833 254,671 +0.08(+0.95%)
Jun 19, 2006 8.983 8.983 8.595 8.750 318,004 -0.22(-2.46%)
Jun 16, 2006 9.000 9.090 8.911 8.971 1,357,130 -0.02(-0.27%)
Jun 15, 2006 8.887 9.036 8.827 8.994 156,488 +0.15(+1.69%)
Jun 14, 2006 8.803 8.971 8.774 8.845 214,795 -0.10(-1.13%)
Jun 13, 2006 9.054 9.162 8.893 8.947 247,466 -0.16(-1.77%)
Jun 12, 2006 9.132 9.168 8.953 9.108 325,208 -0.01(-0.13%)
Jun 09, 2006 9.221 9.281 9.030 9.120 155,316 -0.07(-0.71%)
Jun 08, 2006 9.048 9.227 8.893 9.185 235,235 +0.08(+0.85%)
Jun 07, 2006 9.245 9.466 9.102 9.108 289,856 -0.13(-1.42%)
Jun 06, 2006 9.257 9.323 9.084 9.239 233,727 -0.01(-0.13%)
Jun 05, 2006 9.317 9.591 9.227 9.251 374,802 -0.06(-0.64%)
Jun 02, 2006 9.269 9.347 9.215 9.311 492,085 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.