Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.114 6.159 6.089 6.157 141,380 +0.07(+1.16%)
May 30, 2006 6.077 6.087 6.039 6.087 121,069 +0.03(+0.41%)
May 26, 2006 5.974 6.064 5.964 6.061 150,540 +0.10(+1.68%)
May 25, 2006 5.951 6.001 5.928 5.961 162,089 +0.05(+0.81%)
May 24, 2006 5.974 5.981 5.858 5.913 211,074 -0.07(-1.13%)
May 23, 2006 5.981 6.051 5.981 5.981 267,627 +0.03(+0.42%)
May 22, 2006 5.971 5.971 5.891 5.956 180,011 -0.05(-0.88%)
May 19, 2006 5.901 6.009 5.888 6.009 353,251 +0.05(+0.76%)
May 18, 2006 6.202 6.250 5.913 5.964 534,059 -0.21(-3.46%)
May 17, 2006 6.390 6.393 6.134 6.177 386,705 -0.24(-3.72%)
May 16, 2006 6.436 6.436 6.390 6.415 116,688 -0.01(-0.20%)
May 15, 2006 6.458 6.463 6.365 6.428 122,264 -0.02(-0.23%)
May 12, 2006 6.554 6.554 6.443 6.443 163,682 -0.12(-1.87%)
May 11, 2006 6.609 6.609 6.503 6.566 191,958 -0.14(-2.02%)
May 10, 2006 6.759 6.767 6.682 6.702 335,728 -0.05(-0.71%)
May 09, 2006 6.729 6.752 6.672 6.749 240,545 +0.03(+0.49%)
May 08, 2006 6.667 6.767 6.629 6.717 208,685 +0.09(+1.33%)
May 05, 2006 6.554 6.629 6.544 6.629 125,051 +0.09(+1.30%)
May 04, 2006 6.541 6.591 6.541 6.544 114,697 +0.02(+0.31%)
May 03, 2006 6.518 6.566 6.518 6.523 124,255 -0.02(-0.31%)
May 02, 2006 6.544 6.546 6.483 6.544 157,708 +0.03(+0.39%)
May 01, 2006 6.441 6.534 6.441 6.518 195,144 +0.04(+0.62%)
Apr 28, 2006 6.516 6.528 6.458 6.478 144,168 -0.05(-0.77%)
Apr 27, 2006 6.516 6.528 6.478 6.528 180,011 +0.03(+0.39%)
Apr 26, 2006 6.498 6.503 6.466 6.503 153,726 +0.02(+0.31%)
Apr 25, 2006 6.478 6.526 6.453 6.483 223,819 +0.01(+0.08%)
Apr 24, 2006 6.503 6.503 6.441 6.478 190,763 +0.04(+0.58%)
Apr 21, 2006 6.353 6.466 6.340 6.441 173,240 +0.10(+1.54%)
Apr 20, 2006 6.353 6.403 6.340 6.343 255,679 -0.01(-0.16%)
Apr 19, 2006 6.345 6.390 6.315 6.353 117,485 +0.01(+0.08%)
Apr 18, 2006 6.328 6.380 6.325 6.348 179,214 +0.03(+0.44%)
Apr 17, 2006 6.330 6.368 6.318 6.320 103,147 -0.00(-0.04%)
Apr 13, 2006 6.295 6.323 6.277 6.323 131,424 +0.03(+0.44%)
Apr 12, 2006 6.275 6.315 6.247 6.295 132,220 +0.03(+0.40%)
Apr 11, 2006 6.423 6.436 6.262 6.270 258,068 -0.14(-2.19%)
Apr 10, 2006 6.528 6.528 6.403 6.410 178,816 -0.10(-1.58%)
Apr 07, 2006 6.501 6.528 6.466 6.513 117,086 +0.03(+0.49%)
Apr 06, 2006 6.491 6.511 6.466 6.482 129,831 -0.00(-0.06%)
Apr 05, 2006 6.521 6.526 6.453 6.486 199,127 -0.03(-0.46%)
Apr 04, 2006 6.471 6.526 6.446 6.516 145,761 +0.04(+0.62%)
Apr 03, 2006 6.405 6.478 6.398 6.476 191,162 +0.08(+1.30%)
Mar 31, 2006 6.378 6.400 6.353 6.393 186,383 -0.03(-0.43%)
Mar 30, 2006 6.428 6.466 6.413 6.421 218,243 +0.03(+0.47%)
Mar 29, 2006 6.328 6.443 6.305 6.390 195,543 +0.09(+1.35%)
Mar 28, 2006 6.343 6.348 6.277 6.305 168,063 -0.03(-0.44%)
Mar 27, 2006 6.350 6.390 6.328 6.333 131,822 -0.03(-0.43%)
Mar 24, 2006 6.303 6.360 6.300 6.360 171,647 +0.03(+0.52%)
Mar 23, 2006 6.340 6.365 6.319 6.328 134,610 +0.00(+0.00%)
Mar 22, 2006 6.340 6.395 6.315 6.328 208,685 -0.01(-0.20%)
Mar 21, 2006 6.300 6.350 6.290 6.340 127,839 +0.03(+0.48%)
Mar 20, 2006 6.297 6.313 6.277 6.310 236,563 +0.04(+0.60%)
Mar 17, 2006 6.275 6.282 6.240 6.272 190,365 +0.01(+0.12%)
Mar 16, 2006 6.267 6.282 6.250 6.265 167,266 +0.03(+0.44%)
Mar 15, 2006 6.335 6.335 6.235 6.237 253,688 -0.09(-1.39%)
Mar 14, 2006 6.358 6.358 6.310 6.325 199,923 -0.01(-0.20%)
Mar 13, 2006 6.378 6.403 6.338 6.338 216,252 -0.02(-0.24%)
Mar 10, 2006 6.330 6.370 6.308 6.353 303,470 +0.03(+0.44%)
Mar 09, 2006 6.350 6.398 6.318 6.325 337,719 -0.03(-0.40%)
Mar 08, 2006 6.290 6.365 6.265 6.350 337,719 +0.05(+0.72%)
Mar 07, 2006 6.318 6.330 6.280 6.305 169,656 -0.02(-0.32%)
Mar 06, 2006 6.345 6.368 6.315 6.325 142,575 -0.01(-0.08%)
Mar 03, 2006 6.365 6.365 6.328 6.330 166,470 -0.02(-0.28%)
Mar 02, 2006 6.358 6.395 6.325 6.348 387,103 +0.02(+0.32%)
Mar 01, 2006 6.265 6.328 6.247 6.328 129,432 +0.06(+1.00%)
Feb 28, 2006 6.255 6.285 6.245 6.265 258,068 +0.01(+0.16%)
Feb 27, 2006 6.205 6.265 6.179 6.255 176,028 +0.07(+1.06%)
Feb 24, 2006 6.127 6.254 6.127 6.190 133,813 +0.06(+0.94%)
Feb 23, 2006 6.172 6.192 6.129 6.132 212,667 -0.03(-0.41%)
Feb 22, 2006 6.174 6.262 6.137 6.157 304,664 -0.06(-0.89%)
Feb 21, 2006 6.247 6.252 6.190 6.212 281,167 +0.03(+0.45%)
Feb 17, 2006 6.164 6.212 6.164 6.184 198,330 -0.03(-0.48%)
Feb 16, 2006 6.202 6.215 6.157 6.215 226,606 +0.05(+0.81%)
Feb 15, 2006 6.190 6.197 6.127 6.164 168,859 +0.03(+0.41%)
Feb 14, 2006 6.222 6.232 6.119 6.139 227,005 -0.06(-1.01%)
Feb 13, 2006 6.144 6.265 6.142 6.202 211,473 -0.09(-1.40%)
Feb 10, 2006 6.303 6.303 6.257 6.290 215,455 -0.01(-0.16%)
Feb 09, 2006 6.282 6.300 6.257 6.300 236,164 +0.03(+0.44%)
Feb 08, 2006 6.292 6.292 6.250 6.272 269,618 -0.02(-0.36%)
Feb 07, 2006 6.295 6.303 6.265 6.295 187,976 +0.01(+0.12%)
Feb 06, 2006 6.315 6.320 6.265 6.287 312,231 +0.02(+0.28%)
Feb 03, 2006 6.287 6.323 6.265 6.270 303,868 +0.00(+0.04%)
Feb 02, 2006 6.330 6.353 6.260 6.267 276,786 -0.03(-0.40%)
Feb 01, 2006 6.277 6.378 6.257 6.292 324,975 +0.02(+0.28%)
Jan 31, 2006 6.265 6.277 6.220 6.275 246,121 +0.05(+0.73%)
Jan 30, 2006 6.250 6.277 6.227 6.230 329,356 +0.00(+0.04%)
Jan 27, 2006 6.129 6.275 6.129 6.227 252,891 +0.10(+1.60%)
Jan 26, 2006 6.124 6.169 6.112 6.129 211,473 +0.03(+0.45%)
Jan 25, 2006 6.127 6.142 6.089 6.102 138,990 -0.02(-0.33%)
Jan 24, 2006 6.177 6.177 6.097 6.122 255,281 -0.03(-0.53%)
Jan 23, 2006 6.172 6.240 6.137 6.154 281,964 +0.00(+0.04%)
Jan 20, 2006 6.167 6.167 6.097 6.152 234,571 -0.02(-0.24%)
Jan 19, 2006 6.152 6.172 6.092 6.167 184,391 +0.06(+0.99%)
Jan 18, 2006 6.127 6.172 6.051 6.107 194,746 -0.00(-0.04%)
Jan 17, 2006 6.152 6.152 6.031 6.109 228,199 -0.00(-0.04%)
Jan 13, 2006 6.114 6.114 6.054 6.112 101,156 +0.02(+0.33%)
Jan 12, 2006 6.172 6.195 6.064 6.092 122,264 -0.08(-1.26%)
Jan 11, 2006 6.089 6.177 6.066 6.169 271,211 +0.08(+1.36%)
Jan 10, 2006 6.059 6.102 6.024 6.087 339,711 +0.03(+0.46%)
Jan 09, 2006 6.097 6.097 5.941 6.059 293,513 -0.01(-0.17%)
Jan 06, 2006 6.031 6.082 6.024 6.069 227,005 +0.08(+1.34%)
Jan 05, 2006 5.951 6.006 5.948 5.989 138,592 +0.06(+1.06%)
Jan 04, 2006 5.893 5.979 5.863 5.926 228,199 +0.04(+0.68%)
Jan 03, 2006 5.690 5.888 5.670 5.886 184,391 +0.22(+3.95%)
Dec 30, 2005 5.652 5.775 5.599 5.662 443,257 +0.01(+0.18%)
Dec 29, 2005 5.587 5.672 5.584 5.652 429,318 +0.10(+1.72%)
Dec 28, 2005 5.599 5.637 5.549 5.557 350,464 -0.02(-0.41%)
Dec 27, 2005 5.725 5.775 5.549 5.579 631,631 -0.10(-1.68%)
Dec 23, 2005 5.652 5.712 5.614 5.675 253,289 +0.05(+0.85%)
Dec 22, 2005 5.722 5.745 5.614 5.627 398,652 -0.10(-1.67%)
Dec 21, 2005 5.670 5.750 5.577 5.722 605,347 +0.09(+1.56%)
Dec 20, 2005 5.775 5.838 5.599 5.635 578,265 -0.18(-3.15%)
Dec 19, 2005 5.733 5.863 5.733 5.818 340,507 +0.07(+1.27%)
Dec 16, 2005 5.625 5.745 5.587 5.745 350,464 +0.10(+1.73%)
Dec 15, 2005 5.537 5.660 5.537 5.647 248,909 +0.09(+1.58%)
Dec 14, 2005 5.504 5.682 5.504 5.559 562,733 +0.00(+0.05%)
Dec 13, 2005 5.582 5.589 5.502 5.557 321,789 +0.03(+0.45%)
Dec 12, 2005 5.687 5.695 5.532 5.532 320,993 -0.18(-3.21%)
Dec 09, 2005 5.680 5.768 5.675 5.715 206,295 +0.06(+1.07%)
Dec 08, 2005 5.750 5.795 5.640 5.655 288,336 -0.15(-2.51%)
Dec 07, 2005 5.768 5.800 5.637 5.800 211,074 +0.06(+1.09%)
Dec 06, 2005 5.720 5.765 5.675 5.738 551,980 +0.02(+0.31%)
Dec 05, 2005 5.705 5.745 5.665 5.720 253,688 +0.04(+0.75%)
Dec 02, 2005 5.637 5.725 5.632 5.677 194,746 +0.03(+0.58%)
Dec 01, 2005 5.630 5.645 5.584 5.645 229,792 +0.04(+0.67%)
Nov 30, 2005 5.645 5.645 5.577 5.607 350,464 -0.02(-0.31%)
Nov 29, 2005 5.625 5.645 5.532 5.625 238,156 +0.04(+0.67%)
Nov 28, 2005 5.537 5.637 5.509 5.587 287,938 +0.05(+0.91%)
Nov 25, 2005 5.504 5.609 5.504 5.537 128,636 +0.08(+1.38%)
Nov 23, 2005 5.424 5.491 5.381 5.461 381,129 +0.04(+0.69%)
Nov 22, 2005 5.486 5.524 5.416 5.424 319,001 -0.08(-1.46%)
Nov 21, 2005 5.627 5.655 5.456 5.504 383,120 -0.13(-2.23%)
Nov 18, 2005 5.614 5.717 5.574 5.630 221,827 +0.03(+0.49%)
Nov 17, 2005 5.700 5.700 5.567 5.602 185,984 -0.09(-1.50%)
Nov 16, 2005 5.755 5.775 5.675 5.687 153,726 -0.04(-0.70%)
Nov 15, 2005 5.733 5.760 5.695 5.727 151,336 +0.01(+0.09%)
Nov 14, 2005 5.858 5.858 5.707 5.722 225,013 -0.13(-2.19%)
Nov 11, 2005 5.976 5.976 5.825 5.851 116,688 -0.11(-1.89%)
Nov 10, 2005 5.953 6.001 5.825 5.964 169,258 -0.11(-1.78%)
Nov 09, 2005 6.102 6.124 6.021 6.071 91,996 -0.01(-0.08%)
Nov 08, 2005 6.034 6.089 6.026 6.077 141,778 +0.07(+1.13%)
Nov 07, 2005 6.036 6.056 5.994 6.009 194,746 -0.01(-0.08%)
Nov 04, 2005 5.961 6.024 5.923 6.014 158,505 +0.05(+0.80%)
Nov 03, 2005 5.921 5.966 5.851 5.966 111,909 +0.07(+1.11%)
Nov 02, 2005 6.026 6.069 5.878 5.901 237,359 -0.15(-2.42%)
Nov 01, 2005 6.046 6.065 6.029 6.047 117,883 -0.01(-0.23%)
Oct 31, 2005 5.981 6.077 5.966 6.061 102,749 +0.09(+1.51%)
Oct 28, 2005 5.903 5.971 5.883 5.971 116,688 +0.09(+1.45%)
Oct 27, 2005 5.886 5.888 5.835 5.886 50,578 +0.01(+0.13%)
Oct 26, 2005 5.921 5.921 5.830 5.878 157,310 -0.01(-0.17%)
Oct 25, 2005 5.846 5.888 5.813 5.888 86,022 +0.04(+0.73%)
Oct 24, 2005 5.938 5.938 5.815 5.846 140,185 -0.09(-1.56%)
Oct 21, 2005 5.818 5.966 5.810 5.938 107,528 +0.14(+2.47%)
Oct 20, 2005 5.735 5.795 5.665 5.795 173,639 +0.04(+0.65%)
Oct 19, 2005 5.861 5.866 5.524 5.758 532,068 -0.10(-1.76%)
Oct 18, 2005 5.943 5.943 5.828 5.861 123,857 -0.08(-1.39%)
Oct 17, 2005 6.082 6.082 5.913 5.943 168,859 -0.15(-2.43%)
Oct 14, 2005 6.077 6.127 5.868 6.092 190,763 +0.03(+0.46%)
Oct 13, 2005 6.124 6.144 6.051 6.064 215,057 -0.07(-1.19%)
Oct 12, 2005 6.127 6.152 6.117 6.137 115,095 +0.02(+0.29%)
Oct 11, 2005 6.127 6.149 6.117 6.119 94,386 -0.01(-0.20%)
Oct 10, 2005 6.154 6.154 6.114 6.132 127,043 +0.00(+0.04%)
Oct 07, 2005 6.089 6.129 6.044 6.129 62,525 +0.05(+0.87%)
Oct 06, 2005 5.976 6.077 5.903 6.077 170,452 +0.09(+1.47%)
Oct 05, 2005 5.906 5.989 5.883 5.989 160,098 +0.09(+1.58%)
Oct 04, 2005 5.868 5.896 5.861 5.896 145,761 +0.03(+0.51%)
Oct 03, 2005 5.886 5.906 5.830 5.866 203,508 -0.02(-0.34%)
Sep 30, 2005 5.881 5.921 5.858 5.886 159,700 +0.02(+0.39%)
Sep 29, 2005 5.840 5.863 5.805 5.863 68,101 +0.03(+0.52%)
Sep 28, 2005 5.838 5.861 5.788 5.833 169,656 -0.05(-0.77%)
Sep 27, 2005 5.866 5.908 5.755 5.878 487,065 -0.08(-1.31%)
Sep 26, 2005 6.014 6.026 5.906 5.956 204,702 -0.06(-1.04%)
Sep 23, 2005 6.019 6.077 6.014 6.019 81,642 -0.01(-0.13%)
Sep 22, 2005 6.011 6.064 5.984 6.026 114,697 +0.02(+0.29%)
Sep 21, 2005 6.036 6.071 5.989 6.009 121,865 -0.02(-0.37%)
Sep 20, 2005 6.026 6.087 6.021 6.031 93,191 +0.02(+0.25%)
Sep 19, 2005 6.144 6.144 6.006 6.016 200,720 -0.12(-1.88%)
Sep 16, 2005 6.117 6.132 6.132 6.132 69,296 +0.04(+0.66%)
Sep 15, 2005 6.056 6.122 6.051 6.092 84,828 +0.04(+0.62%)
Sep 14, 2005 6.134 6.147 6.054 6.054 145,362 -0.07(-1.19%)
Sep 13, 2005 6.117 6.127 6.089 6.127 97,572 +0.01(+0.16%)
Sep 12, 2005 6.162 6.184 6.117 6.117 111,909 -0.05(-0.73%)
Sep 09, 2005 6.104 6.162 6.104 6.162 96,775 +0.07(+1.07%)
Sep 08, 2005 6.134 6.184 6.097 6.097 127,839 -0.04(-0.61%)
Sep 07, 2005 6.152 6.164 6.109 6.134 80,845 +0.02(+0.37%)
Sep 06, 2005 6.177 6.212 6.089 6.112 173,240 -0.04(-0.65%)
Sep 02, 2005 6.197 6.197 6.152 6.152 66,906 -0.04(-0.61%)
Sep 01, 2005 6.212 6.212 6.124 6.190 93,191 +0.04(+0.61%)
Aug 31, 2005 6.172 6.192 6.051 6.152 94,386 +0.03(+0.49%)
Aug 30, 2005 6.066 6.164 6.066 6.122 90,802 +0.03(+0.45%)
Aug 29, 2005 6.152 6.164 6.079 6.094 67,305 -0.04(-0.61%)
Aug 26, 2005 6.127 6.164 6.114 6.132 55,755 +0.03(+0.49%)
Aug 25, 2005 6.177 6.177 6.051 6.102 109,520 -0.03(-0.41%)
Aug 24, 2005 6.177 6.202 6.089 6.127 119,874 -0.04(-0.61%)
Aug 23, 2005 6.051 6.205 6.051 6.164 155,319 +0.08(+1.28%)
Aug 22, 2005 6.162 6.177 6.082 6.087 116,688 -0.08(-1.26%)
Aug 19, 2005 6.152 6.177 6.127 6.164 53,764 -0.03(-0.41%)
Aug 18, 2005 6.144 6.190 6.132 6.190 133,415 +0.06(+0.98%)
Aug 17, 2005 6.127 6.152 6.021 6.129 118,679 +0.07(+1.08%)
Aug 16, 2005 6.109 6.134 6.039 6.064 202,313 -0.08(-1.35%)
Aug 15, 2005 6.044 6.182 6.014 6.147 133,017 +0.13(+2.13%)
Aug 12, 2005 6.056 6.061 6.014 6.019 81,243 -0.01(-0.13%)
Aug 11, 2005 6.034 6.046 5.996 6.026 144,566 -0.10(-1.64%)
Aug 10, 2005 6.127 6.202 6.107 6.127 201,915 -0.02(-0.37%)
Aug 09, 2005 6.127 6.152 6.084 6.149 235,766 +0.06(+0.99%)
Aug 08, 2005 6.094 6.152 6.084 6.089 76,464 -0.03(-0.41%)
Aug 05, 2005 6.129 6.147 6.102 6.114 45,002 -0.01(-0.20%)
Aug 04, 2005 6.139 6.149 6.092 6.127 86,022 +0.03(+0.41%)
Aug 03, 2005 6.102 6.127 6.089 6.102 70,889 -0.02(-0.37%)
Aug 02, 2005 6.077 6.124 6.071 6.124 59,738 +0.04(+0.58%)
Aug 01, 2005 6.044 6.131 6.044 6.089 105,537 +0.02(+0.37%)
Jul 29, 2005 6.127 6.127 6.046 6.066 43,409 -0.04(-0.58%)
Jul 28, 2005 6.031 6.114 6.029 6.102 108,723 +0.05(+0.75%)
Jul 27, 2005 6.046 6.071 6.046 6.056 54,162 +0.01(+0.17%)
Jul 26, 2005 6.102 6.102 5.979 6.046 301,080 -0.06(-0.91%)
Jul 25, 2005 6.137 6.137 6.059 6.102 160,098 -0.04(-0.57%)
Jul 22, 2005 6.114 6.137 6.054 6.137 70,889 +0.05(+0.78%)
Jul 21, 2005 6.190 6.190 6.089 6.089 77,261 -0.08(-1.22%)
Jul 20, 2005 6.164 6.200 6.152 6.164 79,650 -0.01(-0.20%)
Jul 19, 2005 6.179 6.197 6.152 6.177 35,046 +0.02(+0.37%)
Jul 18, 2005 6.177 6.202 6.152 6.154 82,836 -0.05(-0.77%)
Jul 15, 2005 6.117 6.227 6.051 6.202 122,662 +0.09(+1.40%)
Jul 14, 2005 6.139 6.142 6.089 6.117 54,560 -0.02(-0.37%)
Jul 13, 2005 6.164 6.164 6.114 6.139 51,374 -0.03(-0.41%)
Jul 12, 2005 6.127 6.190 6.114 6.164 137,796 +0.02(+0.29%)
Jul 11, 2005 6.152 6.152 6.089 6.147 121,865 +0.03(+0.41%)
Jul 08, 2005 6.117 6.127 6.089 6.122 93,589 -0.02(-0.33%)
Jul 07, 2005 6.102 6.172 6.089 6.142 50,578 +0.00(+0.04%)
Jul 06, 2005 6.277 6.277 6.089 6.139 435,690 -0.14(-2.20%)
Jul 05, 2005 6.277 6.277 6.277 6.277 112,706 -0.00(-0.04%)
Jul 01, 2005 6.277 6.280 6.277 6.280 53,764 +0.00(+0.00%)
Jun 30, 2005 6.280 6.280 6.277 6.280 24,293 +0.00(+0.04%)
Jun 29, 2005 6.280 6.280 6.277 6.277 50,976 +0.00(+0.00%)
Jun 28, 2005 6.277 6.280 6.277 6.277 145,761 +0.00(+0.00%)
Jun 27, 2005 6.277 6.280 6.277 6.277 254,882 +0.00(+0.00%)
Jun 24, 2005 6.277 6.280 6.277 6.277 135,804 +0.00(+0.00%)
Jun 23, 2005 6.277 6.280 6.277 6.277 418,963 +0.00(+0.00%)
Jun 22, 2005 6.277 6.280 6.277 6.277 43,011 +0.00(+0.00%)
Jun 21, 2005 6.277 6.280 6.277 6.277 219,438 +0.00(+0.00%)
Jun 20, 2005 6.277 6.280 6.277 6.277 82,438 +0.00(+0.00%)
Jun 17, 2005 6.277 6.280 6.277 6.277 25,886 -0.00(-0.04%)
Jun 16, 2005 6.277 6.280 6.277 6.280 119,476 +0.00(+0.04%)
Jun 15, 2005 6.277 6.280 6.277 6.277 131,424 -0.00(-0.04%)
Jun 14, 2005 6.280 6.280 6.277 6.280 38,630 +0.00(+0.00%)
Jun 13, 2005 6.280 6.280 6.277 6.280 111,511 +0.00(+0.04%)
Jun 10, 2005 6.282 6.282 6.277 6.277 46,197 +0.00(+0.00%)
Jun 09, 2005 6.280 6.280 6.277 6.277 115,095 +0.00(+0.00%)
Jun 08, 2005 6.277 6.280 6.277 6.277 47,790 -0.00(-0.04%)
Jun 07, 2005 6.277 6.297 6.277 6.280 105,935 +0.00(+0.00%)
Jun 06, 2005 6.280 6.280 6.277 6.280 43,011 +0.00(+0.00%)
Jun 03, 2005 6.282 6.282 6.277 6.280 80,447 +0.00(+0.00%)
Jun 02, 2005 6.282 6.282 6.277 6.280 82,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.