Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.14 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.981 6.013 5.972 5.983 211,027 +0.04(+0.60%)
May 30, 2007 5.909 5.947 5.872 5.947 164,344 +0.05(+0.82%)
May 29, 2007 5.897 5.911 5.878 5.899 185,304 +0.03(+0.43%)
May 25, 2007 5.836 5.874 5.804 5.874 204,358 +0.08(+1.45%)
May 24, 2007 5.884 5.884 5.777 5.790 284,387 -0.07(-1.25%)
May 23, 2007 5.895 5.935 5.840 5.863 341,550 +0.00(+0.07%)
May 22, 2007 5.920 5.920 5.859 5.859 226,271 -0.03(-0.57%)
May 21, 2007 5.960 5.960 5.884 5.893 241,991 -0.04(-0.71%)
May 18, 2007 5.943 5.972 5.924 5.935 171,489 -0.00(-0.07%)
May 17, 2007 5.970 5.993 5.920 5.939 269,619 -0.02(-0.39%)
May 16, 2007 5.983 6.000 5.930 5.962 244,849 -0.03(-0.42%)
May 15, 2007 6.000 6.014 5.966 5.987 332,499 +0.00(+0.07%)
May 14, 2007 6.006 6.019 5.962 5.983 290,103 +0.00(+0.00%)
May 11, 2007 6.088 6.094 5.964 5.983 329,165 -0.19(-3.03%)
May 10, 2007 6.231 6.237 6.140 6.170 265,809 -0.03(-0.47%)
May 09, 2007 6.218 6.260 6.199 6.199 162,438 -0.01(-0.24%)
May 08, 2007 6.216 6.221 6.191 6.214 138,144 -0.00(-0.03%)
May 07, 2007 6.258 6.260 6.186 6.216 142,431 +0.01(+0.17%)
May 04, 2007 6.172 6.235 6.172 6.205 146,242 +0.05(+0.89%)
May 03, 2007 6.147 6.222 6.147 6.151 193,878 +0.00(+0.00%)
May 02, 2007 6.147 6.237 6.145 6.151 184,351 +0.03(+0.41%)
May 01, 2007 6.109 6.216 6.109 6.126 177,682 +0.02(+0.28%)
Apr 30, 2007 6.155 6.174 6.098 6.109 215,791 -0.05(-0.78%)
Apr 27, 2007 6.165 6.172 6.107 6.157 126,711 +0.03(+0.55%)
Apr 26, 2007 6.140 6.176 6.119 6.124 125,282 -0.00(-0.07%)
Apr 25, 2007 6.119 6.140 6.073 6.128 239,609 +0.03(+0.48%)
Apr 24, 2007 6.077 6.098 6.065 6.098 141,002 +0.02(+0.38%)
Apr 23, 2007 6.054 6.075 6.037 6.075 111,468 +0.03(+0.56%)
Apr 20, 2007 6.044 6.075 6.027 6.042 144,337 +0.01(+0.21%)
Apr 19, 2007 6.073 6.073 5.998 6.029 153,864 -0.03(-0.45%)
Apr 18, 2007 6.044 6.063 6.027 6.056 120,042 +0.02(+0.38%)
Apr 17, 2007 6.075 6.084 6.027 6.033 155,769 -0.02(-0.28%)
Apr 16, 2007 6.027 6.065 6.027 6.050 120,519 +0.04(+0.66%)
Apr 13, 2007 5.998 6.029 5.998 6.010 167,678 -0.00(-0.07%)
Apr 12, 2007 5.977 6.044 5.956 6.014 149,100 +0.03(+0.53%)
Apr 11, 2007 6.023 6.023 5.972 5.983 131,951 -0.02(-0.31%)
Apr 10, 2007 6.002 6.014 5.968 6.002 137,668 +0.02(+0.28%)
Apr 09, 2007 5.945 6.000 5.930 5.985 98,130 +0.07(+1.21%)
Apr 05, 2007 5.891 5.937 5.888 5.914 103,370 +0.02(+0.32%)
Apr 04, 2007 5.893 5.917 5.893 5.895 85,268 +0.00(+0.04%)
Apr 03, 2007 5.878 5.914 5.878 5.893 86,221 +0.04(+0.61%)
Apr 02, 2007 5.888 5.888 5.849 5.857 60,021 -0.03(-0.53%)
Mar 30, 2007 5.807 5.895 5.807 5.888 272,954 +0.09(+1.63%)
Mar 29, 2007 5.672 5.798 5.672 5.794 238,180 +0.13(+2.26%)
Mar 28, 2007 5.647 5.683 5.630 5.666 233,892 -0.01(-0.22%)
Mar 27, 2007 5.750 5.773 5.636 5.678 340,121 -0.07(-1.13%)
Mar 26, 2007 5.811 5.811 5.741 5.744 202,453 -0.05(-0.91%)
Mar 23, 2007 5.813 5.836 5.788 5.796 119,566 -0.02(-0.29%)
Mar 22, 2007 5.802 5.815 5.790 5.813 214,838 +0.03(+0.54%)
Mar 21, 2007 5.729 5.813 5.706 5.781 126,235 +0.07(+1.29%)
Mar 20, 2007 5.647 5.710 5.647 5.708 112,421 +0.05(+0.93%)
Mar 19, 2007 5.668 5.689 5.651 5.655 127,664 +0.01(+0.15%)
Mar 16, 2007 5.678 5.689 5.647 5.647 107,657 -0.03(-0.55%)
Mar 15, 2007 5.645 5.689 5.645 5.678 90,508 +0.03(+0.59%)
Mar 14, 2007 5.622 5.645 5.565 5.645 167,202 -0.00(-0.07%)
Mar 13, 2007 5.702 5.718 5.643 5.649 104,799 -0.05(-0.92%)
Mar 12, 2007 5.727 5.729 5.689 5.702 122,900 +0.00(+0.07%)
Mar 09, 2007 5.708 5.710 5.660 5.697 102,417 +0.04(+0.71%)
Mar 08, 2007 5.534 5.657 5.532 5.657 170,537 +0.13(+2.28%)
Mar 07, 2007 5.448 5.559 5.448 5.532 145,766 +0.09(+1.62%)
Mar 06, 2007 5.387 5.475 5.387 5.443 269,619 +0.08(+1.57%)
Mar 05, 2007 5.540 5.540 5.359 5.359 455,876 -0.23(-4.17%)
Mar 02, 2007 5.609 5.632 5.576 5.592 99,559 -0.01(-0.26%)
Mar 01, 2007 5.605 5.624 5.571 5.607 159,580 -0.03(-0.48%)
Feb 28, 2007 5.708 5.712 5.498 5.634 427,771 -0.07(-1.14%)
Feb 27, 2007 5.811 5.811 5.674 5.699 249,136 -0.13(-2.27%)
Feb 26, 2007 5.815 5.857 5.809 5.832 182,446 +0.02(+0.40%)
Feb 23, 2007 5.710 5.809 5.702 5.809 250,565 +0.11(+1.88%)
Feb 22, 2007 5.670 5.750 5.670 5.702 284,387 +0.02(+0.37%)
Feb 21, 2007 5.693 5.720 5.678 5.681 214,362 -0.05(-0.88%)
Feb 20, 2007 5.704 5.741 5.643 5.731 452,542 +0.03(+0.44%)
Feb 16, 2007 5.819 5.832 5.706 5.706 233,892 -0.14(-2.37%)
Feb 15, 2007 5.880 5.899 5.838 5.844 145,289 -0.03(-0.43%)
Feb 14, 2007 5.872 5.922 5.863 5.870 193,878 +0.01(+0.14%)
Feb 13, 2007 5.861 5.888 5.838 5.861 215,672 -0.12(-2.00%)
Feb 12, 2007 6.031 6.031 5.966 5.981 162,700 -0.04(-0.70%)
Feb 09, 2007 6.016 6.040 6.010 6.023 126,235 -0.00(-0.07%)
Feb 08, 2007 6.019 6.056 6.019 6.027 142,908 -0.01(-0.14%)
Feb 07, 2007 6.098 6.100 6.033 6.035 191,496 -0.04(-0.69%)
Feb 06, 2007 6.067 6.111 6.046 6.077 243,420 +0.00(+0.03%)
Feb 05, 2007 6.103 6.128 6.040 6.075 135,762 +0.04(+0.59%)
Feb 02, 2007 6.048 6.082 6.012 6.040 297,248 +0.00(+0.03%)
Feb 01, 2007 5.983 6.067 5.974 6.037 211,027 +0.07(+1.13%)
Jan 31, 2007 5.909 5.983 5.888 5.970 137,668 +0.06(+1.03%)
Jan 30, 2007 5.882 5.939 5.874 5.909 166,249 +0.02(+0.28%)
Jan 29, 2007 5.878 5.943 5.878 5.893 169,107 +0.00(+0.04%)
Jan 26, 2007 5.905 5.924 5.886 5.891 114,802 -0.02(-0.32%)
Jan 25, 2007 5.939 5.968 5.905 5.909 168,631 -0.03(-0.49%)
Jan 24, 2007 5.970 6.004 5.939 5.939 250,565 -0.06(-1.01%)
Jan 23, 2007 6.025 6.033 5.974 6.000 173,395 -0.00(-0.07%)
Jan 22, 2007 6.098 6.098 5.977 6.004 216,267 -0.07(-1.11%)
Jan 19, 2007 6.050 6.086 6.046 6.071 145,766 +0.02(+0.35%)
Jan 18, 2007 6.109 6.119 6.046 6.050 176,253 -0.03(-0.45%)
Jan 17, 2007 6.056 6.119 6.033 6.077 151,006 +0.02(+0.31%)
Jan 16, 2007 6.000 6.086 5.993 6.058 156,722 +0.06(+0.98%)
Jan 12, 2007 5.989 6.050 5.987 6.000 131,475 -0.03(-0.52%)
Jan 11, 2007 5.998 6.063 5.962 6.031 152,911 +0.05(+0.91%)
Jan 10, 2007 5.905 5.977 5.857 5.977 306,299 +0.08(+1.35%)
Jan 09, 2007 5.907 5.949 5.851 5.897 249,612 -0.02(-0.28%)
Jan 08, 2007 5.943 5.943 5.878 5.914 211,504 -0.03(-0.49%)
Jan 05, 2007 6.119 6.119 5.932 5.943 206,740 -0.14(-2.35%)
Jan 04, 2007 6.218 6.218 6.077 6.086 175,776 -0.13(-2.09%)
Jan 03, 2007 6.252 6.281 6.191 6.216 212,456 +0.01(+0.10%)
Dec 29, 2006 6.193 6.235 6.155 6.210 137,191 +0.05(+0.75%)
Dec 28, 2006 6.107 6.170 6.071 6.163 139,097 +0.10(+1.63%)
Dec 27, 2006 6.044 6.071 6.040 6.065 92,890 +0.03(+0.45%)
Dec 26, 2006 6.042 6.042 6.000 6.037 105,752 +0.04(+0.63%)
Dec 22, 2006 6.058 6.086 5.983 6.000 141,002 -0.09(-1.48%)
Dec 21, 2006 6.193 6.193 6.073 6.090 261,998 -0.08(-1.36%)
Dec 20, 2006 6.115 6.186 6.088 6.174 146,242 +0.12(+2.01%)
Dec 19, 2006 6.004 6.052 5.998 6.052 186,256 +0.05(+0.80%)
Dec 18, 2006 6.092 6.092 5.962 6.004 309,157 -0.00(-0.07%)
Dec 15, 2006 6.033 6.033 5.974 6.008 194,831 +0.02(+0.28%)
Dec 14, 2006 6.050 6.126 5.991 5.991 262,474 -0.02(-0.28%)
Dec 13, 2006 6.100 6.134 5.993 6.008 255,329 -0.02(-0.31%)
Dec 12, 2006 6.061 6.067 5.991 6.027 146,718 +0.02(+0.38%)
Dec 11, 2006 5.981 6.071 5.966 6.004 245,801 +0.05(+0.78%)
Dec 08, 2006 5.947 5.987 5.928 5.958 148,148 +0.04(+0.71%)
Dec 07, 2006 5.966 5.969 5.897 5.916 140,049 -0.03(-0.49%)
Dec 06, 2006 6.088 6.090 5.918 5.945 246,278 -0.12(-1.97%)
Dec 05, 2006 6.140 6.140 6.056 6.065 202,453 -0.07(-1.06%)
Dec 04, 2006 6.088 6.130 6.067 6.130 260,092 +0.06(+1.04%)
Dec 01, 2006 6.061 6.077 5.983 6.067 227,700 +0.12(+1.94%)
Nov 30, 2006 5.916 6.004 5.905 5.951 189,115 +0.06(+1.03%)
Nov 29, 2006 5.897 5.918 5.865 5.891 216,267 +0.03(+0.43%)
Nov 28, 2006 5.861 5.977 5.842 5.865 241,991 +0.03(+0.43%)
Nov 27, 2006 5.930 5.935 5.832 5.840 289,150 -0.04(-0.64%)
Nov 24, 2006 5.754 5.878 5.720 5.878 95,748 +0.10(+1.78%)
Nov 22, 2006 5.752 5.777 5.731 5.775 234,845 +0.04(+0.77%)
Nov 21, 2006 5.735 5.752 5.691 5.731 212,456 +0.04(+0.66%)
Nov 20, 2006 5.720 5.737 5.689 5.693 272,001 -0.00(-0.04%)
Nov 17, 2006 5.651 5.695 5.651 5.695 172,918 +0.04(+0.78%)
Nov 16, 2006 5.689 5.710 5.628 5.651 308,681 +0.00(+0.07%)
Nov 15, 2006 5.653 5.678 5.626 5.647 211,980 +0.00(+0.00%)
Nov 14, 2006 5.668 5.689 5.620 5.647 395,379 -0.04(-0.74%)
Nov 13, 2006 5.788 5.788 5.670 5.689 356,317 -0.18(-3.01%)
Nov 10, 2006 5.909 5.909 5.857 5.865 120,519 -0.01(-0.25%)
Nov 09, 2006 5.958 5.964 5.878 5.880 256,281 -0.04(-0.60%)
Nov 08, 2006 5.876 5.983 5.874 5.916 212,933 +0.04(+0.71%)
Nov 07, 2006 5.960 5.972 5.861 5.874 210,074 -0.05(-0.92%)
Nov 06, 2006 5.914 5.951 5.870 5.928 152,435 +0.10(+1.69%)
Nov 03, 2006 5.823 5.918 5.773 5.830 216,267 +0.04(+0.65%)
Nov 02, 2006 5.830 5.859 5.775 5.792 267,714 -0.00(-0.04%)
Nov 01, 2006 5.838 5.874 5.786 5.794 231,511 -0.00(-0.04%)
Oct 31, 2006 5.849 5.861 5.754 5.796 241,514 -0.02(-0.36%)
Oct 30, 2006 5.897 5.899 5.804 5.817 194,831 -0.03(-0.47%)
Oct 27, 2006 5.916 5.939 5.840 5.844 315,826 -0.01(-0.14%)
Oct 26, 2006 5.855 5.878 5.790 5.853 295,819 +0.05(+0.87%)
Oct 25, 2006 5.811 5.857 5.767 5.802 281,052 +0.01(+0.22%)
Oct 24, 2006 5.794 5.808 5.748 5.790 312,492 +0.02(+0.29%)
Oct 23, 2006 5.706 5.832 5.706 5.773 286,768 +0.09(+1.55%)
Oct 20, 2006 5.699 5.748 5.685 5.685 236,274 +0.00(+0.04%)
Oct 19, 2006 5.714 5.752 5.678 5.683 190,067 -0.05(-0.84%)
Oct 18, 2006 5.731 6.172 5.699 5.731 559,723 +0.02(+0.29%)
Oct 17, 2006 5.783 5.792 5.699 5.714 363,939 -0.03(-0.48%)
Oct 16, 2006 5.733 5.769 5.676 5.741 242,943 +0.08(+1.41%)
Oct 13, 2006 5.626 5.672 5.576 5.662 117,661 +0.09(+1.58%)
Oct 12, 2006 5.626 5.678 5.563 5.574 217,696 +0.00(+0.00%)
Oct 11, 2006 5.611 5.611 5.574 5.574 136,239 -0.02(-0.30%)
Oct 10, 2006 5.634 5.641 5.574 5.590 146,242 -0.00(-0.04%)
Oct 09, 2006 5.628 5.632 5.567 5.592 168,155 -0.00(-0.08%)
Oct 06, 2006 5.632 5.643 5.582 5.597 169,107 -0.03(-0.60%)
Oct 05, 2006 5.716 5.718 5.607 5.630 271,049 -0.03(-0.59%)
Oct 04, 2006 5.605 5.718 5.605 5.664 191,496 +0.08(+1.43%)
Oct 03, 2006 5.569 5.752 5.544 5.584 242,943 +0.04(+0.72%)
Oct 02, 2006 5.563 5.563 5.529 5.544 130,999 +0.01(+0.19%)
Sep 29, 2006 5.532 5.580 5.519 5.534 112,897 +0.04(+0.80%)
Sep 28, 2006 5.511 5.525 5.479 5.490 231,511 +0.02(+0.38%)
Sep 27, 2006 5.502 5.506 5.464 5.469 289,150 +0.02(+0.35%)
Sep 26, 2006 5.500 5.504 5.429 5.450 272,478 -0.03(-0.50%)
Sep 25, 2006 5.479 5.511 5.450 5.477 178,635 -0.00(-0.04%)
Sep 22, 2006 5.511 5.511 5.454 5.479 231,511 -0.01(-0.19%)
Sep 21, 2006 5.492 5.521 5.469 5.490 223,413 +0.02(+0.35%)
Sep 20, 2006 5.550 5.563 5.471 5.471 242,467 -0.03(-0.50%)
Sep 19, 2006 5.496 5.519 5.458 5.498 187,685 +0.04(+0.81%)
Sep 18, 2006 5.460 5.511 5.439 5.454 301,536 +0.01(+0.15%)
Sep 15, 2006 5.462 5.464 5.427 5.445 151,482 +0.03(+0.46%)
Sep 14, 2006 5.477 5.483 5.410 5.420 221,031 -0.03(-0.62%)
Sep 13, 2006 5.483 5.506 5.454 5.454 226,747 -0.01(-0.27%)
Sep 12, 2006 5.523 5.529 5.458 5.469 233,416 -0.01(-0.23%)
Sep 11, 2006 5.511 5.550 5.481 5.481 338,215 -0.01(-0.27%)
Sep 08, 2006 5.473 5.498 5.448 5.496 170,537 +0.05(+1.00%)
Sep 07, 2006 5.477 5.485 5.437 5.441 180,540 -0.04(-0.69%)
Sep 06, 2006 5.615 5.615 5.466 5.479 325,830 -0.12(-2.17%)
Sep 05, 2006 5.706 5.706 5.601 5.601 278,194 -0.05(-0.93%)
Sep 01, 2006 5.664 5.683 5.630 5.653 205,311 +0.05(+0.90%)
Aug 31, 2006 5.632 5.634 5.590 5.603 314,874 +0.02(+0.30%)
Aug 30, 2006 5.500 5.603 5.483 5.586 196,260 +0.10(+1.92%)
Aug 29, 2006 5.458 5.508 5.444 5.481 201,500 +0.03(+0.58%)
Aug 28, 2006 5.473 5.477 5.424 5.450 307,252 -0.01(-0.15%)
Aug 25, 2006 5.479 5.479 5.435 5.458 148,148 -0.01(-0.12%)
Aug 24, 2006 5.471 5.477 5.424 5.464 191,496 +0.02(+0.35%)
Aug 23, 2006 5.458 5.458 5.406 5.445 243,896 +0.01(+0.19%)
Aug 22, 2006 5.471 5.479 5.410 5.435 197,689 -0.02(-0.42%)
Aug 21, 2006 5.515 5.515 5.437 5.458 190,544 -0.03(-0.50%)
Aug 18, 2006 5.483 5.485 5.420 5.485 169,584 +0.04(+0.69%)
Aug 17, 2006 5.458 5.473 5.427 5.448 109,562 +0.01(+0.19%)
Aug 16, 2006 5.485 5.490 5.406 5.437 174,824 -0.01(-0.12%)
Aug 15, 2006 5.443 5.445 5.385 5.443 186,733 +0.06(+1.17%)
Aug 14, 2006 5.445 5.479 5.364 5.380 211,504 -0.04(-0.74%)
Aug 11, 2006 5.431 5.431 5.340 5.420 112,421 -0.10(-1.79%)
Aug 10, 2006 5.521 5.521 5.477 5.519 157,198 -0.00(-0.04%)
Aug 09, 2006 5.511 5.563 5.490 5.521 191,020 +0.03(+0.57%)
Aug 08, 2006 5.469 5.517 5.455 5.490 132,428 +0.04(+0.73%)
Aug 07, 2006 5.527 5.527 5.439 5.450 165,297 -0.05(-0.84%)
Aug 04, 2006 5.511 5.563 5.475 5.496 239,132 +0.01(+0.27%)
Aug 03, 2006 5.391 5.483 5.374 5.481 188,638 +0.09(+1.67%)
Aug 02, 2006 5.408 5.445 5.364 5.391 154,817 +0.05(+0.94%)
Aug 01, 2006 5.338 5.361 5.301 5.340 234,369 -0.03(-0.51%)
Jul 31, 2006 5.317 5.368 5.317 5.368 225,794 +0.09(+1.63%)
Jul 28, 2006 5.284 5.292 5.248 5.282 240,561 +0.06(+1.08%)
Jul 27, 2006 5.292 5.292 5.219 5.225 144,813 -0.03(-0.52%)
Jul 26, 2006 5.202 5.263 5.185 5.252 184,827 +0.07(+1.30%)
Jul 25, 2006 5.149 5.202 5.137 5.185 169,584 +0.05(+0.98%)
Jul 24, 2006 5.194 5.200 5.114 5.135 196,260 -0.06(-1.09%)
Jul 21, 2006 5.189 5.198 5.133 5.191 149,577 +0.02(+0.41%)
Jul 20, 2006 5.259 5.259 5.152 5.170 225,318 -0.06(-1.16%)
Jul 19, 2006 5.231 5.301 5.194 5.231 209,598 +0.02(+0.40%)
Jul 18, 2006 5.206 5.248 5.175 5.210 171,013 +0.03(+0.49%)
Jul 17, 2006 5.187 5.204 5.156 5.185 98,606 +0.01(+0.12%)
Jul 14, 2006 5.288 5.288 5.156 5.179 163,391 -0.02(-0.44%)
Jul 13, 2006 5.254 5.301 5.185 5.202 174,824 -0.07(-1.27%)
Jul 12, 2006 5.332 5.332 5.265 5.269 187,685 -0.06(-1.18%)
Jul 11, 2006 5.322 5.332 5.280 5.332 138,144 +0.02(+0.40%)
Jul 10, 2006 5.305 5.334 5.282 5.311 75,264 -0.01(-0.20%)
Jul 07, 2006 5.303 5.322 5.248 5.322 95,748 +0.02(+0.36%)
Jul 06, 2006 5.269 5.317 5.229 5.303 107,657 +0.03(+0.64%)
Jul 05, 2006 5.259 5.290 5.248 5.269 63,355 +0.00(+0.00%)
Jul 03, 2006 5.231 5.280 5.201 5.269 69,548 +0.04(+0.72%)
Jun 30, 2006 5.267 5.267 5.202 5.231 113,850 -0.04(-0.68%)
Jun 29, 2006 5.042 5.280 5.042 5.267 156,246 +0.24(+4.76%)
Jun 28, 2006 4.994 5.055 4.994 5.028 106,228 +0.01(+0.25%)
Jun 27, 2006 5.019 5.065 4.979 5.015 167,678 -0.00(-0.04%)
Jun 26, 2006 5.112 5.131 5.007 5.017 230,082 -0.08(-1.61%)
Jun 23, 2006 5.080 5.112 5.076 5.099 94,319 +0.00(+0.04%)
Jun 22, 2006 5.133 5.154 5.076 5.097 147,195 -0.05(-0.90%)
Jun 21, 2006 5.076 5.154 5.076 5.143 105,752 +0.06(+1.16%)
Jun 20, 2006 5.082 5.101 5.045 5.084 102,893 -0.03(-0.49%)
Jun 19, 2006 5.080 5.162 5.080 5.109 178,635 +0.04(+0.74%)
Jun 16, 2006 5.017 5.072 4.975 5.072 115,755 +0.05(+1.09%)
Jun 15, 2006 5.003 5.028 4.963 5.017 183,875 +0.06(+1.27%)
Jun 14, 2006 4.975 4.977 4.881 4.954 198,165 -0.06(-1.26%)
Jun 13, 2006 5.227 5.227 4.933 5.017 220,554 -0.21(-4.02%)
Jun 12, 2006 5.257 5.263 5.206 5.227 255,329 +0.06(+1.14%)
Jun 09, 2006 5.162 5.206 5.145 5.168 141,002 +0.01(+0.16%)
Jun 08, 2006 5.271 5.271 5.114 5.160 222,936 -0.13(-2.38%)
Jun 07, 2006 5.231 5.303 5.229 5.286 198,165 +0.02(+0.36%)
Jun 06, 2006 5.311 5.330 5.242 5.267 190,067 -0.03(-0.59%)
Jun 05, 2006 5.382 5.382 5.282 5.299 156,246 -0.06(-1.17%)
Jun 02, 2006 5.296 5.372 5.296 5.361 257,710 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.