Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.154 7.193 7.144 7.156 176,426 +0.04(+0.60%)
May 30, 2007 7.068 7.114 7.023 7.114 137,397 +0.06(+0.82%)
May 29, 2007 7.053 7.071 7.031 7.056 154,921 +0.03(+0.43%)
May 25, 2007 6.980 7.026 6.943 7.026 170,851 +0.10(+1.45%)
May 24, 2007 7.038 7.038 6.910 6.925 237,758 -0.09(-1.25%)
May 23, 2007 7.051 7.098 6.985 7.013 285,548 +0.01(+0.07%)
May 22, 2007 7.081 7.081 7.008 7.008 189,170 -0.04(-0.57%)
May 21, 2007 7.129 7.129 7.038 7.048 202,313 -0.05(-0.71%)
May 18, 2007 7.109 7.144 7.086 7.098 143,371 -0.01(-0.07%)
May 17, 2007 7.141 7.169 7.081 7.104 225,412 -0.03(-0.39%)
May 16, 2007 7.156 7.176 7.093 7.131 204,702 -0.03(-0.42%)
May 15, 2007 7.176 7.194 7.136 7.161 277,981 +0.01(+0.07%)
May 14, 2007 7.184 7.199 7.131 7.156 242,537 +0.00(+0.00%)
May 11, 2007 7.282 7.289 7.134 7.156 275,193 -0.22(-3.03%)
May 10, 2007 7.453 7.460 7.345 7.380 222,226 -0.04(-0.47%)
May 09, 2007 7.437 7.488 7.415 7.415 135,804 -0.02(-0.24%)
May 08, 2007 7.435 7.441 7.405 7.432 115,493 -0.00(-0.03%)
May 07, 2007 7.485 7.488 7.400 7.435 119,078 +0.01(+0.17%)
May 04, 2007 7.382 7.458 7.382 7.422 122,264 +0.07(+0.89%)
May 03, 2007 7.352 7.442 7.352 7.357 162,089 +0.00(+0.00%)
May 02, 2007 7.352 7.460 7.350 7.357 154,124 +0.03(+0.41%)
May 01, 2007 7.307 7.435 7.307 7.327 148,548 +0.02(+0.27%)
Apr 30, 2007 7.362 7.385 7.294 7.307 180,409 -0.06(-0.78%)
Apr 27, 2007 7.375 7.382 7.304 7.365 105,935 +0.04(+0.55%)
Apr 26, 2007 7.345 7.387 7.319 7.324 104,740 -0.01(-0.07%)
Apr 25, 2007 7.319 7.345 7.264 7.329 200,322 +0.04(+0.48%)
Apr 24, 2007 7.269 7.294 7.254 7.294 117,883 +0.03(+0.38%)
Apr 23, 2007 7.242 7.267 7.222 7.267 93,191 +0.04(+0.56%)
Apr 20, 2007 7.229 7.267 7.209 7.227 120,671 +0.02(+0.21%)
Apr 19, 2007 7.264 7.264 7.174 7.211 128,636 -0.03(-0.45%)
Apr 18, 2007 7.229 7.252 7.209 7.244 100,360 +0.03(+0.38%)
Apr 17, 2007 7.267 7.277 7.209 7.216 130,229 -0.02(-0.28%)
Apr 16, 2007 7.209 7.254 7.209 7.237 100,758 +0.05(+0.66%)
Apr 13, 2007 7.174 7.211 7.174 7.189 140,185 -0.01(-0.07%)
Apr 12, 2007 7.149 7.229 7.124 7.194 124,653 +0.04(+0.53%)
Apr 11, 2007 7.204 7.204 7.144 7.156 110,316 -0.02(-0.31%)
Apr 10, 2007 7.179 7.194 7.139 7.179 115,095 +0.02(+0.28%)
Apr 09, 2007 7.111 7.176 7.093 7.159 82,040 +0.09(+1.21%)
Apr 05, 2007 7.046 7.101 7.043 7.073 86,421 +0.02(+0.32%)
Apr 04, 2007 7.048 7.078 7.048 7.051 71,287 +0.00(+0.04%)
Apr 03, 2007 7.031 7.073 7.031 7.048 72,084 +0.04(+0.61%)
Apr 02, 2007 7.043 7.043 6.996 7.006 50,180 -0.04(-0.53%)
Mar 30, 2007 6.945 7.051 6.945 7.043 228,199 +0.11(+1.63%)
Mar 29, 2007 6.785 6.935 6.785 6.930 199,127 +0.15(+2.26%)
Mar 28, 2007 6.754 6.797 6.734 6.777 195,543 -0.02(-0.22%)
Mar 27, 2007 6.878 6.905 6.742 6.792 284,353 -0.08(-1.13%)
Mar 26, 2007 6.950 6.950 6.867 6.870 169,258 -0.06(-0.91%)
Mar 23, 2007 6.953 6.980 6.923 6.933 99,961 -0.02(-0.29%)
Mar 22, 2007 6.940 6.955 6.925 6.953 179,612 +0.04(+0.54%)
Mar 21, 2007 6.852 6.953 6.825 6.915 105,537 +0.09(+1.29%)
Mar 20, 2007 6.754 6.830 6.754 6.827 93,988 +0.06(+0.93%)
Mar 19, 2007 6.780 6.805 6.759 6.765 106,732 +0.01(+0.15%)
Mar 16, 2007 6.792 6.805 6.754 6.754 90,005 -0.04(-0.55%)
Mar 15, 2007 6.752 6.805 6.752 6.792 75,668 +0.04(+0.60%)
Mar 14, 2007 6.724 6.752 6.657 6.752 139,787 -0.00(-0.07%)
Mar 13, 2007 6.820 6.840 6.749 6.757 87,616 -0.06(-0.92%)
Mar 12, 2007 6.850 6.852 6.805 6.820 102,749 +0.01(+0.07%)
Mar 09, 2007 6.827 6.830 6.770 6.815 85,624 +0.05(+0.71%)
Mar 08, 2007 6.619 6.767 6.616 6.767 142,575 +0.15(+2.28%)
Mar 07, 2007 6.516 6.649 6.516 6.616 121,865 +0.11(+1.62%)
Mar 06, 2007 6.443 6.549 6.443 6.511 225,412 +0.10(+1.57%)
Mar 05, 2007 6.626 6.626 6.410 6.410 381,129 -0.28(-4.17%)
Mar 02, 2007 6.709 6.737 6.669 6.689 83,235 -0.02(-0.26%)
Mar 01, 2007 6.704 6.727 6.664 6.707 133,415 -0.03(-0.48%)
Feb 28, 2007 6.827 6.832 6.576 6.739 357,632 -0.08(-1.14%)
Feb 27, 2007 6.950 6.950 6.787 6.817 208,287 -0.16(-2.27%)
Feb 26, 2007 6.955 7.006 6.948 6.975 152,531 +0.03(+0.40%)
Feb 23, 2007 6.830 6.948 6.820 6.948 209,481 +0.13(+1.88%)
Feb 22, 2007 6.782 6.878 6.782 6.820 237,758 +0.03(+0.37%)
Feb 21, 2007 6.810 6.842 6.792 6.795 179,214 -0.06(-0.88%)
Feb 20, 2007 6.822 6.867 6.749 6.855 378,341 +0.03(+0.44%)
Feb 16, 2007 6.960 6.975 6.825 6.825 195,543 -0.17(-2.37%)
Feb 15, 2007 7.033 7.056 6.983 6.990 121,467 -0.03(-0.43%)
Feb 14, 2007 7.023 7.083 7.013 7.021 162,089 +0.01(+0.14%)
Feb 13, 2007 7.011 7.043 6.983 7.011 180,309 -0.14(-2.00%)
Feb 12, 2007 7.214 7.214 7.136 7.154 136,023 -0.05(-0.70%)
Feb 09, 2007 7.196 7.224 7.189 7.204 105,537 -0.01(-0.07%)
Feb 08, 2007 7.199 7.244 7.199 7.209 119,476 -0.01(-0.14%)
Feb 07, 2007 7.294 7.297 7.216 7.219 160,098 -0.05(-0.69%)
Feb 06, 2007 7.257 7.309 7.232 7.269 203,508 +0.00(+0.03%)
Feb 05, 2007 7.299 7.329 7.224 7.267 113,502 +0.04(+0.59%)
Feb 02, 2007 7.234 7.274 7.191 7.224 248,510 +0.00(+0.03%)
Feb 01, 2007 7.156 7.257 7.146 7.222 176,426 +0.08(+1.13%)
Jan 31, 2007 7.068 7.156 7.043 7.141 115,095 +0.07(+1.03%)
Jan 30, 2007 7.036 7.104 7.026 7.068 138,990 +0.02(+0.29%)
Jan 29, 2007 7.031 7.109 7.031 7.048 141,380 +0.00(+0.04%)
Jan 26, 2007 7.063 7.086 7.041 7.046 95,979 -0.02(-0.32%)
Jan 25, 2007 7.104 7.139 7.063 7.068 140,982 -0.04(-0.49%)
Jan 24, 2007 7.141 7.181 7.104 7.104 209,481 -0.07(-1.01%)
Jan 23, 2007 7.206 7.217 7.146 7.176 144,964 -0.01(-0.07%)
Jan 22, 2007 7.294 7.294 7.149 7.181 180,807 -0.08(-1.11%)
Jan 19, 2007 7.237 7.279 7.232 7.262 121,865 +0.03(+0.35%)
Jan 18, 2007 7.307 7.319 7.232 7.237 147,354 -0.03(-0.45%)
Jan 17, 2007 7.244 7.319 7.216 7.269 126,246 +0.02(+0.31%)
Jan 16, 2007 7.176 7.279 7.169 7.247 131,025 +0.07(+0.98%)
Jan 12, 2007 7.164 7.237 7.161 7.176 109,918 -0.04(-0.52%)
Jan 11, 2007 7.174 7.252 7.131 7.214 127,839 +0.07(+0.91%)
Jan 10, 2007 7.063 7.149 7.006 7.149 256,077 +0.10(+1.35%)
Jan 09, 2007 7.066 7.116 6.998 7.053 208,685 -0.02(-0.28%)
Jan 08, 2007 7.109 7.109 7.031 7.073 176,825 -0.04(-0.49%)
Jan 05, 2007 7.319 7.319 7.096 7.109 172,842 -0.17(-2.35%)
Jan 04, 2007 7.437 7.437 7.269 7.279 146,955 -0.16(-2.09%)
Jan 03, 2007 7.478 7.513 7.405 7.435 177,621 +0.01(+0.10%)
Dec 29, 2006 7.407 7.458 7.362 7.427 114,697 +0.06(+0.75%)
Dec 28, 2006 7.304 7.380 7.262 7.372 116,290 +0.12(+1.63%)
Dec 27, 2006 7.229 7.262 7.224 7.254 77,659 +0.03(+0.45%)
Dec 26, 2006 7.227 7.227 7.176 7.222 88,412 +0.05(+0.63%)
Dec 22, 2006 7.247 7.279 7.156 7.176 117,883 -0.11(-1.48%)
Dec 21, 2006 7.407 7.407 7.264 7.284 219,040 -0.10(-1.36%)
Dec 20, 2006 7.314 7.400 7.282 7.385 122,264 +0.15(+2.01%)
Dec 19, 2006 7.181 7.239 7.174 7.239 155,717 +0.06(+0.80%)
Dec 18, 2006 7.287 7.287 7.131 7.181 258,467 -0.01(-0.07%)
Dec 15, 2006 7.216 7.216 7.146 7.186 162,886 +0.02(+0.28%)
Dec 14, 2006 7.237 7.327 7.166 7.166 219,438 -0.02(-0.28%)
Dec 13, 2006 7.297 7.337 7.169 7.186 213,464 -0.02(-0.31%)
Dec 12, 2006 7.249 7.257 7.166 7.209 122,662 +0.03(+0.38%)
Dec 11, 2006 7.154 7.262 7.136 7.181 205,499 +0.06(+0.78%)
Dec 08, 2006 7.114 7.161 7.091 7.126 123,857 +0.05(+0.71%)
Dec 07, 2006 7.136 7.140 7.053 7.076 117,086 -0.04(-0.49%)
Dec 06, 2006 7.282 7.284 7.078 7.111 205,897 -0.14(-1.97%)
Dec 05, 2006 7.345 7.345 7.244 7.254 169,258 -0.08(-1.06%)
Dec 04, 2006 7.282 7.332 7.257 7.332 217,447 +0.08(+1.04%)
Dec 01, 2006 7.249 7.269 7.156 7.257 190,365 +0.14(+1.94%)
Nov 30, 2006 7.076 7.181 7.063 7.119 158,107 +0.07(+1.03%)
Nov 29, 2006 7.053 7.078 7.016 7.046 180,807 +0.03(+0.43%)
Nov 28, 2006 7.011 7.149 6.988 7.016 202,313 +0.03(+0.43%)
Nov 27, 2006 7.093 7.098 6.975 6.985 241,740 -0.05(-0.64%)
Nov 24, 2006 6.883 7.031 6.842 7.031 80,049 +0.12(+1.78%)
Nov 22, 2006 6.880 6.910 6.855 6.908 196,339 +0.05(+0.77%)
Nov 21, 2006 6.860 6.880 6.807 6.855 177,621 +0.05(+0.66%)
Nov 20, 2006 6.842 6.862 6.805 6.810 227,403 -0.00(-0.04%)
Nov 17, 2006 6.759 6.812 6.759 6.812 144,566 +0.05(+0.78%)
Nov 16, 2006 6.805 6.830 6.732 6.759 258,068 +0.01(+0.07%)
Nov 15, 2006 6.762 6.792 6.729 6.754 177,223 +0.00(+0.00%)
Nov 14, 2006 6.780 6.805 6.722 6.754 330,551 -0.05(-0.74%)
Nov 13, 2006 6.923 6.923 6.782 6.805 297,894 -0.21(-3.01%)
Nov 10, 2006 7.068 7.068 7.006 7.016 100,758 -0.02(-0.25%)
Nov 09, 2006 7.126 7.134 7.031 7.033 214,260 -0.04(-0.60%)
Nov 08, 2006 7.028 7.156 7.026 7.076 178,019 +0.05(+0.71%)
Nov 07, 2006 7.129 7.144 7.011 7.026 175,630 -0.07(-0.92%)
Nov 06, 2006 7.073 7.119 7.021 7.091 127,441 +0.12(+1.69%)
Nov 03, 2006 6.965 7.079 6.905 6.973 180,807 +0.05(+0.65%)
Nov 02, 2006 6.973 7.008 6.908 6.928 223,819 -0.00(-0.04%)
Nov 01, 2006 6.983 7.026 6.920 6.930 193,551 -0.00(-0.04%)
Oct 31, 2006 6.996 7.011 6.883 6.933 201,915 -0.03(-0.36%)
Oct 30, 2006 7.053 7.056 6.943 6.958 162,886 -0.03(-0.47%)
Oct 27, 2006 7.076 7.104 6.985 6.990 264,042 -0.01(-0.14%)
Oct 26, 2006 7.003 7.031 6.925 7.001 247,316 +0.06(+0.87%)
Oct 25, 2006 6.950 7.006 6.898 6.940 234,970 +0.02(+0.22%)
Oct 24, 2006 6.930 6.947 6.875 6.925 261,255 +0.02(+0.29%)
Oct 23, 2006 6.825 6.975 6.825 6.905 239,749 +0.11(+1.55%)
Oct 20, 2006 6.817 6.875 6.800 6.800 197,534 +0.00(+0.04%)
Oct 19, 2006 6.835 6.880 6.792 6.797 158,903 -0.06(-0.84%)
Oct 18, 2006 6.855 7.382 6.817 6.855 467,949 +0.02(+0.29%)
Oct 17, 2006 6.918 6.928 6.817 6.835 304,266 -0.03(-0.48%)
Oct 16, 2006 6.857 6.900 6.789 6.867 203,109 +0.10(+1.41%)
Oct 13, 2006 6.729 6.785 6.669 6.772 98,368 +0.11(+1.58%)
Oct 12, 2006 6.729 6.792 6.654 6.667 182,002 +0.00(+0.00%)
Oct 11, 2006 6.712 6.712 6.667 6.667 113,900 -0.02(-0.30%)
Oct 10, 2006 6.739 6.747 6.667 6.687 122,264 -0.00(-0.04%)
Oct 09, 2006 6.732 6.737 6.659 6.689 140,583 -0.01(-0.07%)
Oct 06, 2006 6.737 6.749 6.677 6.694 141,380 -0.04(-0.60%)
Oct 05, 2006 6.837 6.840 6.707 6.734 226,606 -0.04(-0.59%)
Oct 04, 2006 6.704 6.840 6.704 6.775 160,098 +0.10(+1.43%)
Oct 03, 2006 6.662 6.880 6.631 6.679 203,109 +0.05(+0.72%)
Oct 02, 2006 6.654 6.654 6.614 6.631 109,520 +0.01(+0.19%)
Sep 29, 2006 6.616 6.674 6.601 6.619 94,386 +0.05(+0.80%)
Sep 28, 2006 6.591 6.609 6.554 6.566 193,551 +0.03(+0.38%)
Sep 27, 2006 6.581 6.586 6.536 6.541 241,740 +0.02(+0.35%)
Sep 26, 2006 6.579 6.584 6.493 6.518 227,801 -0.03(-0.50%)
Sep 25, 2006 6.554 6.591 6.518 6.551 149,345 -0.00(-0.04%)
Sep 22, 2006 6.591 6.591 6.523 6.553 193,551 -0.01(-0.19%)
Sep 21, 2006 6.569 6.604 6.541 6.566 186,781 +0.02(+0.35%)
Sep 20, 2006 6.639 6.654 6.544 6.544 202,711 -0.03(-0.50%)
Sep 19, 2006 6.574 6.601 6.528 6.576 156,912 +0.05(+0.81%)
Sep 18, 2006 6.531 6.591 6.506 6.523 252,095 +0.01(+0.15%)
Sep 15, 2006 6.534 6.536 6.491 6.513 126,644 +0.03(+0.46%)
Sep 14, 2006 6.551 6.559 6.471 6.483 184,790 -0.04(-0.62%)
Sep 13, 2006 6.559 6.586 6.523 6.523 189,569 -0.02(-0.27%)
Sep 12, 2006 6.606 6.614 6.528 6.541 195,144 -0.02(-0.23%)
Sep 11, 2006 6.591 6.639 6.556 6.556 282,760 -0.02(-0.27%)
Sep 08, 2006 6.546 6.576 6.516 6.574 142,575 +0.07(+1.00%)
Sep 07, 2006 6.551 6.561 6.503 6.508 150,938 -0.05(-0.69%)
Sep 06, 2006 6.717 6.717 6.539 6.554 272,406 -0.15(-2.17%)
Sep 05, 2006 6.825 6.825 6.699 6.699 232,580 -0.06(-0.93%)
Sep 01, 2006 6.775 6.797 6.734 6.762 171,647 +0.06(+0.90%)
Aug 31, 2006 6.737 6.739 6.687 6.702 263,246 +0.02(+0.30%)
Aug 30, 2006 6.579 6.702 6.559 6.682 164,080 +0.13(+1.92%)
Aug 29, 2006 6.528 6.589 6.512 6.556 168,461 +0.04(+0.58%)
Aug 28, 2006 6.546 6.551 6.488 6.518 256,874 -0.01(-0.15%)
Aug 25, 2006 6.554 6.554 6.501 6.528 123,857 -0.01(-0.12%)
Aug 24, 2006 6.544 6.551 6.488 6.536 160,098 +0.02(+0.35%)
Aug 23, 2006 6.528 6.528 6.466 6.513 203,906 +0.01(+0.19%)
Aug 22, 2006 6.544 6.554 6.471 6.501 165,275 -0.03(-0.42%)
Aug 21, 2006 6.596 6.596 6.503 6.528 159,301 -0.03(-0.50%)
Aug 18, 2006 6.559 6.561 6.483 6.561 141,778 +0.05(+0.69%)
Aug 17, 2006 6.528 6.546 6.491 6.516 91,598 +0.01(+0.19%)
Aug 16, 2006 6.561 6.566 6.466 6.503 146,159 -0.01(-0.12%)
Aug 15, 2006 6.511 6.513 6.441 6.511 156,115 +0.08(+1.17%)
Aug 14, 2006 6.513 6.554 6.415 6.436 176,825 -0.05(-0.74%)
Aug 11, 2006 6.496 6.496 6.388 6.483 93,988 -0.12(-1.79%)
Aug 10, 2006 6.604 6.604 6.551 6.601 131,424 -0.00(-0.04%)
Aug 09, 2006 6.591 6.654 6.566 6.604 159,700 +0.04(+0.57%)
Aug 08, 2006 6.541 6.599 6.524 6.566 110,714 +0.05(+0.73%)
Aug 07, 2006 6.611 6.611 6.506 6.518 138,194 -0.06(-0.84%)
Aug 04, 2006 6.591 6.654 6.549 6.574 199,923 +0.02(+0.27%)
Aug 03, 2006 6.448 6.559 6.428 6.556 157,708 +0.11(+1.67%)
Aug 02, 2006 6.468 6.513 6.415 6.448 129,432 +0.06(+0.94%)
Aug 01, 2006 6.385 6.413 6.340 6.388 195,941 -0.03(-0.51%)
Jul 31, 2006 6.360 6.421 6.360 6.421 188,772 +0.10(+1.63%)
Jul 28, 2006 6.320 6.330 6.277 6.318 201,118 +0.07(+1.08%)
Jul 27, 2006 6.330 6.330 6.242 6.250 121,069 -0.03(-0.52%)
Jul 26, 2006 6.222 6.295 6.202 6.282 154,522 +0.08(+1.30%)
Jul 25, 2006 6.159 6.222 6.144 6.202 141,778 +0.06(+0.98%)
Jul 24, 2006 6.212 6.220 6.117 6.142 164,080 -0.07(-1.09%)
Jul 21, 2006 6.207 6.217 6.139 6.210 125,051 +0.03(+0.41%)
Jul 20, 2006 6.290 6.290 6.162 6.184 188,374 -0.07(-1.16%)
Jul 19, 2006 6.257 6.340 6.212 6.257 175,232 +0.03(+0.40%)
Jul 18, 2006 6.227 6.277 6.190 6.232 142,973 +0.03(+0.49%)
Jul 17, 2006 6.205 6.225 6.167 6.202 82,438 +0.01(+0.12%)
Jul 14, 2006 6.325 6.325 6.167 6.195 136,601 -0.03(-0.44%)
Jul 13, 2006 6.285 6.340 6.202 6.222 146,159 -0.08(-1.27%)
Jul 12, 2006 6.378 6.378 6.297 6.303 156,912 -0.08(-1.18%)
Jul 11, 2006 6.365 6.378 6.315 6.378 115,493 +0.03(+0.40%)
Jul 10, 2006 6.345 6.380 6.318 6.353 62,924 -0.01(-0.20%)
Jul 07, 2006 6.343 6.365 6.277 6.365 80,049 +0.02(+0.36%)
Jul 06, 2006 6.303 6.360 6.255 6.343 90,005 +0.04(+0.64%)
Jul 05, 2006 6.290 6.328 6.277 6.303 52,967 +0.00(+0.00%)
Jul 03, 2006 6.257 6.315 6.221 6.303 58,145 +0.05(+0.72%)
Jun 30, 2006 6.300 6.300 6.222 6.257 95,182 -0.04(-0.68%)
Jun 29, 2006 6.031 6.315 6.031 6.300 130,627 +0.29(+4.76%)
Jun 28, 2006 5.974 6.046 5.974 6.014 88,810 +0.02(+0.25%)
Jun 27, 2006 6.004 6.059 5.956 5.999 140,185 -0.00(-0.04%)
Jun 26, 2006 6.114 6.137 5.989 6.001 192,356 -0.10(-1.61%)
Jun 23, 2006 6.077 6.114 6.071 6.099 78,854 +0.00(+0.04%)
Jun 22, 2006 6.139 6.164 6.071 6.097 123,060 -0.06(-0.90%)
Jun 21, 2006 6.071 6.164 6.071 6.152 88,412 +0.07(+1.16%)
Jun 20, 2006 6.079 6.102 6.034 6.082 86,022 -0.03(-0.49%)
Jun 19, 2006 6.077 6.174 6.077 6.112 149,345 +0.05(+0.74%)
Jun 16, 2006 6.001 6.066 5.951 6.066 96,775 +0.07(+1.09%)
Jun 15, 2006 5.984 6.014 5.936 6.001 153,726 +0.08(+1.27%)
Jun 14, 2006 5.951 5.953 5.838 5.926 165,673 -0.08(-1.26%)
Jun 13, 2006 6.252 6.252 5.901 6.001 184,391 -0.25(-4.02%)
Jun 12, 2006 6.287 6.295 6.227 6.252 213,464 +0.07(+1.14%)
Jun 09, 2006 6.174 6.227 6.154 6.182 117,883 +0.01(+0.16%)
Jun 08, 2006 6.305 6.305 6.117 6.172 186,383 -0.15(-2.38%)
Jun 07, 2006 6.257 6.343 6.255 6.323 165,673 +0.02(+0.36%)
Jun 06, 2006 6.353 6.375 6.270 6.300 158,903 -0.04(-0.59%)
Jun 05, 2006 6.438 6.438 6.318 6.338 130,627 -0.08(-1.17%)
Jun 02, 2006 6.335 6.426 6.335 6.413 215,455 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.