Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.097 4.107 4.014 4.082 145,347 +0.02(+0.37%)
May 28, 2009 3.971 4.067 3.949 4.067 180,633 +0.11(+2.66%)
May 27, 2009 3.956 4.022 3.956 3.961 85,751 -0.04(-1.00%)
May 26, 2009 3.891 4.032 3.891 4.002 140,169 +0.10(+2.57%)
May 22, 2009 3.889 3.901 3.818 3.901 128,091 +0.04(+1.01%)
May 21, 2009 3.816 3.949 3.816 3.862 154,860 +0.00(+0.03%)
May 20, 2009 3.889 3.936 3.858 3.861 131,565 +0.01(+0.20%)
May 19, 2009 3.786 3.871 3.786 3.853 188,245 +0.05(+1.25%)
May 18, 2009 3.766 3.833 3.765 3.806 127,175 +0.08(+2.16%)
May 15, 2009 3.823 3.876 3.671 3.725 182,899 -0.13(-3.39%)
May 14, 2009 3.831 3.896 3.831 3.856 141,882 +0.01(+0.20%)
May 13, 2009 3.904 3.971 3.831 3.848 221,268 -0.28(-6.70%)
May 12, 2009 4.079 4.167 4.019 4.125 290,245 +0.07(+1.61%)
May 11, 2009 4.145 4.145 4.027 4.059 202,091 -0.05(-1.16%)
May 08, 2009 4.012 4.120 4.012 4.107 193,889 +0.14(+3.41%)
May 07, 2009 4.017 4.092 3.941 3.971 189,472 -0.02(-0.38%)
May 06, 2009 3.916 3.987 3.891 3.987 148,634 +0.10(+2.58%)
May 05, 2009 3.881 3.911 3.841 3.886 227,864 +0.01(+0.19%)
May 04, 2009 3.793 3.886 3.793 3.879 151,482 +0.09(+2.26%)
May 01, 2009 3.813 3.816 3.768 3.793 80,509 -0.00(-0.07%)
Apr 30, 2009 3.813 3.841 3.761 3.796 155,816 +0.02(+0.47%)
Apr 29, 2009 3.665 3.781 3.660 3.778 178,967 +0.12(+3.37%)
Apr 28, 2009 3.602 3.668 3.577 3.655 91,985 +0.03(+0.90%)
Apr 27, 2009 3.552 3.670 3.552 3.623 109,907 -0.03(-0.82%)
Apr 24, 2009 3.628 3.680 3.628 3.653 84,958 +0.04(+1.11%)
Apr 23, 2009 3.610 3.628 3.560 3.612 123,833 +0.03(+0.77%)
Apr 22, 2009 3.567 3.617 3.542 3.585 109,588 +0.02(+0.42%)
Apr 21, 2009 3.479 3.585 3.473 3.570 165,105 +0.06(+1.57%)
Apr 20, 2009 3.602 3.602 3.515 3.515 116,455 -0.12(-3.38%)
Apr 17, 2009 3.605 3.658 3.597 3.638 95,164 +0.01(+0.28%)
Apr 16, 2009 3.602 3.628 3.560 3.628 96,697 +0.06(+1.76%)
Apr 15, 2009 3.515 3.567 3.515 3.565 141,993 +0.02(+0.42%)
Apr 14, 2009 3.600 3.600 3.550 3.550 112,297 -0.06(-1.67%)
Apr 13, 2009 3.507 3.612 3.494 3.610 122,534 +0.05(+1.27%)
Apr 09, 2009 3.484 3.572 3.484 3.565 167,678 +0.13(+3.80%)
Apr 08, 2009 3.394 3.457 3.392 3.434 149,068 +0.03(+0.74%)
Apr 07, 2009 3.344 3.418 3.341 3.409 100,597 -0.04(-1.16%)
Apr 06, 2009 3.394 3.462 3.389 3.449 143,045 -0.04(-1.08%)
Apr 03, 2009 3.397 3.497 3.397 3.487 215,508 +0.02(+0.43%)
Apr 02, 2009 3.349 3.489 3.349 3.472 215,874 +0.10(+2.98%)
Apr 01, 2009 3.208 3.386 3.173 3.371 211,345 +0.03(+0.90%)
Mar 31, 2009 3.269 3.376 3.269 3.341 227,255 +0.04(+1.14%)
Mar 30, 2009 3.296 3.366 3.238 3.304 237,755 -0.27(-7.45%)
Mar 26, 2009 3.479 3.570 3.459 3.570 70,829 +0.09(+2.60%)
Mar 25, 2009 3.457 3.510 3.397 3.479 130,672 +0.02(+0.51%)
Mar 24, 2009 3.434 3.517 3.434 3.462 68,495 -0.05(-1.50%)
Mar 23, 2009 3.464 3.520 3.447 3.515 160,954 +0.18(+5.50%)
Mar 20, 2009 3.336 3.402 3.299 3.331 161,783 -0.04(-1.26%)
Mar 19, 2009 3.424 3.459 3.369 3.374 75,541 -0.03(-0.96%)
Mar 18, 2009 3.316 3.459 3.266 3.407 103,557 +0.08(+2.49%)
Mar 17, 2009 3.191 3.336 3.191 3.324 173,841 +0.09(+2.72%)
Mar 16, 2009 3.256 3.356 3.236 3.236 127,083 -0.02(-0.46%)
Mar 13, 2009 3.258 3.289 3.218 3.251 0 +0.01(+0.39%)
Mar 12, 2009 3.028 3.251 3.005 3.238 2,082,984 +0.20(+6.61%)
Mar 11, 2009 2.990 3.080 2.985 3.038 618,875 +0.08(+2.54%)
Mar 10, 2009 2.847 3.000 2.847 2.962 271,479 +0.12(+4.15%)
Mar 09, 2009 2.877 2.955 2.844 2.844 472,993 -0.10(-3.41%)
Mar 06, 2009 2.907 3.000 2.877 2.945 0 +0.03(+1.10%)
Mar 05, 2009 2.947 2.965 2.854 2.913 116,320 -0.08(-2.59%)
Mar 04, 2009 2.852 2.997 2.852 2.990 211,038 +0.06(+1.88%)
Mar 02, 2009 3.103 3.151 2.925 2.935 333,158 -0.28(-8.74%)
Feb 27, 2009 3.359 3.359 3.207 3.216 0 -0.09(-2.66%)
Feb 26, 2009 3.351 3.434 3.251 3.304 156,835 -0.06(-1.79%)
Feb 25, 2009 3.339 3.381 3.246 3.364 175,127 +0.03(+0.75%)
Feb 24, 2009 3.314 3.339 3.030 3.339 220,399 +0.27(+8.84%)
Feb 23, 2009 3.248 3.294 3.068 3.068 226,215 -0.18(-5.56%)
Feb 20, 2009 3.284 3.321 3.211 3.248 351,395 -0.15(-4.50%)
Feb 19, 2009 3.437 3.497 3.356 3.402 208,047 -0.04(-1.02%)
Feb 18, 2009 3.537 3.582 3.392 3.437 231,011 -0.09(-2.63%)
Feb 17, 2009 3.570 3.570 3.527 3.530 193,873 -0.11(-2.90%)
Feb 13, 2009 3.645 3.705 3.635 3.635 140,631 -0.05(-1.30%)
Feb 12, 2009 3.700 3.705 3.623 3.683 181,636 -0.09(-2.27%)
Feb 11, 2009 3.803 3.891 3.753 3.768 111,241 -0.20(-5.12%)
Feb 10, 2009 4.002 4.047 3.934 3.971 161,265 -0.05(-1.13%)
Feb 09, 2009 3.959 4.017 3.959 4.017 101,143 +0.00(+0.00%)
Feb 06, 2009 4.009 4.017 3.970 4.017 104,708 +0.05(+1.27%)
Feb 05, 2009 3.919 3.966 3.858 3.966 125,386 +0.03(+0.70%)
Feb 04, 2009 4.019 4.019 3.914 3.939 103,676 -0.06(-1.51%)
Feb 03, 2009 3.901 3.999 3.901 3.999 75,888 +0.09(+2.38%)
Feb 02, 2009 3.783 3.911 3.783 3.906 101,155 +0.04(+0.91%)
Jan 30, 2009 3.954 3.984 3.869 3.871 0 -0.09(-2.16%)
Jan 29, 2009 4.067 4.067 3.954 3.956 59,703 -0.11(-2.72%)
Jan 28, 2009 3.989 4.067 3.989 4.067 88,229 +0.09(+2.14%)
Jan 27, 2009 3.981 3.989 3.954 3.981 74,601 +0.00(+0.06%)
Jan 26, 2009 3.866 4.009 3.866 3.979 103,661 +0.08(+1.99%)
Jan 23, 2009 3.710 3.901 3.710 3.901 141,077 +0.08(+2.04%)
Jan 22, 2009 3.705 3.896 3.670 3.823 186,185 +0.12(+3.11%)
Jan 21, 2009 3.645 3.708 3.582 3.708 137,811 +0.07(+1.86%)
Jan 20, 2009 3.728 3.728 3.617 3.640 90,794 -0.12(-3.27%)
Jan 16, 2009 3.811 3.886 3.738 3.763 86,090 -0.03(-0.86%)
Jan 15, 2009 3.766 3.826 3.718 3.796 102,207 -0.04(-0.92%)
Jan 14, 2009 3.941 3.951 3.831 3.831 123,466 -0.21(-5.22%)
Jan 13, 2009 4.089 4.127 3.992 4.042 115,838 -0.05(-1.29%)
Jan 12, 2009 4.228 4.230 4.044 4.094 124,896 -0.13(-3.15%)
Jan 09, 2009 4.024 4.268 4.024 4.228 103,394 +0.02(+0.42%)
Jan 08, 2009 4.225 4.228 4.130 4.210 94,837 +0.01(+0.30%)
Jan 07, 2009 4.368 4.368 4.167 4.197 163,854 -0.07(-1.65%)
Jan 06, 2009 4.192 4.325 4.192 4.268 96,650 +0.06(+1.49%)
Jan 05, 2009 4.305 4.315 4.192 4.205 185,735 +0.03(+0.60%)
Jan 02, 2009 4.042 4.255 4.042 4.180 0 +0.13(+3.10%)
Jan 01, 2009 3.801 4.054 3.798 4.054 0 +0.00(+0.00%)
Dec 31, 2008 3.801 4.054 3.798 4.054 361,122 +0.25(+6.67%)
Dec 30, 2008 3.715 3.801 3.715 3.801 202,143 +0.09(+2.30%)
Dec 29, 2008 3.771 3.771 3.678 3.715 159,644 -0.08(-1.99%)
Dec 26, 2008 3.753 3.816 3.725 3.791 67,375 +0.08(+2.03%)
Dec 24, 2008 3.693 3.866 3.678 3.715 264,739 +0.05(+1.37%)
Dec 23, 2008 3.768 3.768 3.655 3.665 249,227 -0.02(-0.48%)
Dec 22, 2008 3.866 3.866 3.653 3.683 131,947 -0.12(-3.17%)
Dec 19, 2008 3.766 3.853 3.758 3.803 185,441 +0.00(+0.00%)
Dec 18, 2008 3.866 3.966 3.748 3.803 216,726 +0.08(+2.16%)
Dec 17, 2008 3.758 3.758 3.693 3.723 162,241 -0.04(-0.96%)
Dec 16, 2008 3.638 3.788 3.565 3.759 436,545 +0.19(+5.38%)
Dec 15, 2008 3.891 4.039 3.530 3.567 231,724 -0.12(-3.27%)
Dec 12, 2008 3.954 3.954 3.595 3.688 260,572 +0.00(+0.07%)
Dec 11, 2008 3.693 3.956 3.630 3.685 348,833 +0.07(+1.94%)
Dec 10, 2008 3.560 3.638 3.515 3.615 232,991 -0.02(-0.62%)
Dec 09, 2008 3.590 3.793 3.577 3.638 273,749 -0.03(-0.75%)
Dec 08, 2008 3.389 3.685 3.389 3.665 228,051 +0.31(+9.36%)
Dec 05, 2008 3.201 3.389 3.123 3.351 271,714 +0.14(+4.22%)
Dec 04, 2008 3.241 3.301 3.216 3.216 333,190 -0.02(-0.70%)
Dec 03, 2008 3.216 3.238 3.151 3.238 288,022 +0.00(+0.08%)
Dec 02, 2008 3.073 3.236 3.053 3.236 171,654 +0.14(+4.37%)
Dec 01, 2008 3.176 3.223 3.075 3.100 323,144 -0.14(-4.26%)
Nov 28, 2008 3.339 3.339 3.168 3.238 144,403 +0.02(+0.62%)
Nov 26, 2008 3.088 3.286 3.050 3.218 300,944 +0.14(+4.65%)
Nov 25, 2008 3.090 3.140 3.005 3.075 184,341 +0.00(+0.08%)
Nov 24, 2008 2.824 3.158 2.824 3.073 318,993 +0.27(+9.68%)
Nov 21, 2008 2.716 2.814 2.621 2.802 446,447 +0.09(+3.24%)
Nov 20, 2008 2.970 3.012 2.714 2.714 435,007 -0.38(-12.33%)
Nov 19, 2008 3.236 3.279 3.075 3.095 277,231 -0.17(-5.15%)
Nov 18, 2008 3.279 3.314 3.171 3.264 216,412 -0.05(-1.52%)
Nov 17, 2008 3.517 3.517 3.304 3.314 233,075 -0.26(-7.37%)
Nov 14, 2008 3.550 3.625 3.515 3.577 159,134 -0.01(-0.35%)
Nov 13, 2008 3.625 3.628 3.392 3.590 272,104 -0.02(-0.63%)
Nov 12, 2008 3.838 3.841 3.582 3.612 195,013 -0.44(-10.90%)
Nov 11, 2008 4.145 4.145 3.994 4.054 129,027 -0.13(-3.18%)
Nov 10, 2008 4.185 4.351 4.120 4.187 175,231 +0.07(+1.71%)
Nov 07, 2008 4.042 4.117 3.974 4.117 236,851 +0.08(+1.86%)
Nov 06, 2008 4.243 4.243 4.017 4.042 254,342 -0.25(-5.74%)
Nov 05, 2008 4.268 4.363 4.233 4.288 206,844 -0.03(-0.58%)
Nov 04, 2008 4.107 4.313 4.107 4.313 256,788 +0.23(+5.68%)
Nov 03, 2008 3.984 4.092 3.984 4.081 177,999 +0.09(+2.30%)
Oct 31, 2008 3.899 4.017 3.876 3.989 195,845 +0.09(+2.32%)
Oct 30, 2008 3.936 3.964 3.826 3.899 216,738 +0.09(+2.31%)
Oct 29, 2008 3.916 3.951 3.806 3.811 212,926 -0.07(-1.87%)
Oct 28, 2008 3.710 3.884 3.607 3.884 311,787 +0.17(+4.67%)
Oct 27, 2008 3.723 3.740 3.625 3.710 207,796 -0.03(-0.81%)
Oct 24, 2008 3.771 3.886 3.698 3.740 249,841 -0.28(-6.87%)
Oct 23, 2008 4.017 4.072 3.788 4.017 340,731 +0.10(+2.50%)
Oct 22, 2008 3.981 4.049 3.858 3.919 292,503 -0.11(-2.74%)
Oct 21, 2008 4.064 4.110 3.992 4.029 349,897 -0.06(-1.41%)
Oct 20, 2008 4.019 4.089 3.931 4.087 197,718 +0.13(+3.16%)
Oct 17, 2008 3.545 3.966 3.545 3.962 256,433 +0.26(+7.00%)
Oct 16, 2008 3.615 3.720 3.394 3.703 252,195 +0.09(+2.43%)
Oct 15, 2008 3.884 3.884 3.520 3.615 306,131 -0.34(-8.57%)
Oct 14, 2008 4.077 4.079 3.841 3.954 332,270 +0.23(+6.06%)
Oct 13, 2008 3.309 3.753 3.301 3.728 534,254 +0.68(+22.42%)
Oct 10, 2008 2.638 3.115 2.611 3.045 756,785 -0.22(-6.69%)
Oct 09, 2008 3.444 3.545 3.251 3.264 507,454 -0.23(-6.47%)
Oct 08, 2008 3.527 3.597 3.148 3.489 607,558 -0.16(-4.27%)
Oct 07, 2008 3.851 4.110 3.580 3.645 559,717 -0.20(-5.10%)
Oct 06, 2008 4.142 4.192 3.653 3.841 565,003 -0.60(-13.56%)
Oct 03, 2008 4.418 4.541 4.390 4.443 228,486 +0.05(+1.03%)
Oct 02, 2008 4.468 4.468 4.386 4.398 208,298 -0.07(-1.63%)
Oct 01, 2008 4.293 4.491 4.270 4.471 155,915 +0.16(+3.79%)
Sep 30, 2008 4.167 4.315 4.137 4.308 227,462 +0.23(+5.67%)
Sep 29, 2008 4.619 4.619 3.959 4.077 495,699 -0.64(-13.48%)
Sep 26, 2008 4.511 4.712 4.511 4.712 0 -0.03(-0.53%)
Sep 25, 2008 4.679 4.762 4.649 4.737 324,654 +0.15(+3.17%)
Sep 24, 2008 4.564 4.617 4.559 4.592 114,149 -0.07(-1.40%)
Sep 23, 2008 4.692 4.704 4.614 4.657 219,778 -0.07(-1.54%)
Sep 22, 2008 4.787 4.873 4.692 4.730 191,316 -0.18(-3.63%)
Sep 19, 2008 4.677 4.908 4.669 4.908 0 +0.57(+13.14%)
Sep 18, 2008 4.368 4.411 4.099 4.338 407,780 -0.06(-1.37%)
Sep 17, 2008 4.622 4.745 4.356 4.398 416,361 -0.34(-7.10%)
Sep 16, 2008 4.684 4.817 4.617 4.735 440,938 -0.22(-4.36%)
Sep 15, 2008 5.026 5.174 4.950 4.950 218,567 -0.32(-6.05%)
Sep 12, 2008 5.254 5.269 5.109 5.269 235,966 -0.09(-1.64%)
Sep 11, 2008 5.420 5.420 5.332 5.357 169,351 -0.13(-2.29%)
Sep 10, 2008 5.749 5.749 5.455 5.483 299,112 -0.29(-5.08%)
Sep 09, 2008 5.892 5.925 5.661 5.776 220,674 -0.11(-1.88%)
Sep 08, 2008 6.015 6.045 5.882 5.887 134,636 -0.06(-1.05%)
Sep 05, 2008 5.965 5.972 5.791 5.950 0 -0.05(-0.88%)
Sep 04, 2008 6.068 6.070 5.962 6.002 128,732 -0.08(-1.24%)
Sep 03, 2008 5.975 6.078 5.925 6.078 139,312 +0.14(+2.28%)
Sep 02, 2008 5.962 6.000 5.887 5.942 195,312 +0.11(+1.81%)
Aug 29, 2008 5.817 5.852 5.789 5.837 111,074 +0.00(+0.04%)
Aug 28, 2008 5.794 5.834 5.779 5.834 53,860 +0.09(+1.62%)
Aug 27, 2008 5.686 5.804 5.686 5.741 141,280 +0.04(+0.75%)
Aug 26, 2008 5.699 5.736 5.679 5.699 159,668 +0.05(+0.84%)
Aug 25, 2008 5.711 5.736 5.606 5.651 120,801 -0.12(-2.00%)
Aug 22, 2008 5.691 5.774 5.691 5.766 117,164 +0.08(+1.37%)
Aug 21, 2008 5.658 5.709 5.618 5.689 114,870 +0.03(+0.49%)
Aug 20, 2008 5.643 5.668 5.633 5.661 102,892 +0.01(+0.18%)
Aug 19, 2008 5.696 5.696 5.618 5.651 96,992 -0.05(-0.92%)
Aug 18, 2008 5.857 5.857 5.684 5.704 139,922 -0.14(-2.36%)
Aug 15, 2008 5.807 5.935 5.807 5.842 0 +0.04(+0.61%)
Aug 14, 2008 5.882 5.899 5.802 5.807 126,223 -0.07(-1.24%)
Aug 13, 2008 5.990 5.992 5.874 5.879 91,878 -0.26(-4.17%)
Aug 12, 2008 6.201 6.201 6.123 6.135 64,539 -0.08(-1.29%)
Aug 11, 2008 6.291 6.309 6.173 6.216 84,668 -0.11(-1.75%)
Aug 08, 2008 6.276 6.329 6.271 6.326 52,063 +0.08(+1.20%)
Aug 07, 2008 6.231 6.308 6.203 6.251 120,447 +0.01(+0.16%)
Aug 06, 2008 6.263 6.263 6.193 6.241 80,541 -0.06(-0.96%)
Aug 05, 2008 6.211 6.306 6.211 6.301 74,729 +0.02(+0.28%)
Aug 04, 2008 6.309 6.309 6.243 6.284 45,443 +0.01(+0.12%)
Aug 01, 2008 6.299 6.306 6.243 6.276 45,901 +0.00(+0.04%)
Jul 31, 2008 6.263 6.294 6.256 6.273 120,742 -0.00(-0.04%)
Jul 30, 2008 6.386 6.391 6.258 6.276 114,591 -0.08(-1.19%)
Jul 29, 2008 6.351 6.381 6.300 6.351 104,107 -0.03(-0.51%)
Jul 28, 2008 6.467 6.507 6.341 6.384 126,199 -0.12(-1.89%)
Jul 25, 2008 6.502 6.535 6.472 6.507 106,469 +0.03(+0.47%)
Jul 24, 2008 6.602 6.645 6.464 6.477 103,151 -0.18(-2.64%)
Jul 23, 2008 6.627 6.675 6.602 6.653 84,536 +0.18(+2.71%)
Jul 22, 2008 6.306 6.477 6.306 6.477 138,962 +0.16(+2.58%)
Jul 21, 2008 6.276 6.314 6.226 6.314 75,892 +0.14(+2.28%)
Jul 18, 2008 6.176 6.248 6.135 6.173 137,098 +0.02(+0.33%)
Jul 17, 2008 5.925 6.339 5.925 6.153 285,465 +0.34(+5.87%)
Jul 16, 2008 5.623 5.812 5.613 5.812 177,207 +0.20(+3.49%)
Jul 15, 2008 5.912 5.912 5.616 5.616 219,248 -0.38(-6.28%)
Jul 14, 2008 6.020 6.028 5.960 5.992 116,396 -0.06(-0.95%)
Jul 11, 2008 6.125 6.125 6.005 6.050 78,079 -0.08(-1.23%)
Jul 10, 2008 6.000 6.139 6.000 6.125 129,127 +0.11(+1.84%)
Jul 09, 2008 5.980 6.060 5.952 6.015 104,923 +0.02(+0.25%)
Jul 08, 2008 5.882 6.000 5.832 6.000 196,534 +0.10(+1.75%)
Jul 07, 2008 6.025 6.045 5.882 5.897 117,798 -0.14(-2.25%)
Jul 04, 2008 6.093 6.093 6.017 6.032 114,523 +0.00(+0.00%)
Jul 03, 2008 6.093 6.093 6.017 6.032 114,523 -0.06(-1.03%)
Jul 02, 2008 6.181 6.198 6.095 6.095 114,746 -0.09(-1.46%)
Jul 01, 2008 6.198 6.218 6.075 6.186 166,296 -0.08(-1.28%)
Jun 30, 2008 6.289 6.329 6.258 6.266 113,922 -0.06(-0.91%)
Jun 27, 2008 6.339 6.386 6.286 6.324 86,846 -0.02(-0.34%)
Jun 26, 2008 6.502 6.504 6.319 6.345 112,548 -0.22(-3.34%)
Jun 25, 2008 6.389 6.590 6.389 6.565 99,096 +0.18(+2.75%)
Jun 24, 2008 6.527 6.540 6.389 6.389 144,128 -0.15(-2.30%)
Jun 23, 2008 6.617 6.693 6.527 6.540 97,008 -0.06(-0.91%)
Jun 20, 2008 6.648 6.648 6.583 6.600 109,823 -0.09(-1.35%)
Jun 19, 2008 6.653 6.695 6.653 6.690 49,123 +0.01(+0.19%)
Jun 18, 2008 6.640 6.688 6.635 6.678 60,703 -0.03(-0.37%)
Jun 17, 2008 6.703 6.728 6.693 6.703 45,725 -0.01(-0.11%)
Jun 16, 2008 6.728 6.728 6.690 6.710 66,407 -0.00(-0.04%)
Jun 13, 2008 6.766 6.816 6.582 6.713 172,120 -0.04(-0.63%)
Jun 12, 2008 6.562 6.853 6.560 6.755 127,816 -0.03(-0.41%)
Jun 11, 2008 6.828 6.868 6.783 6.783 65,714 -0.10(-1.39%)
Jun 10, 2008 6.941 6.944 6.878 6.878 91,838 -0.07(-0.94%)
Jun 09, 2008 7.004 7.004 6.936 6.944 107,923 +0.05(+0.73%)
Jun 06, 2008 6.964 6.964 6.889 6.894 191,949 -0.08(-1.12%)
Jun 05, 2008 6.881 6.975 6.881 6.971 128,222 +0.09(+1.24%)
Jun 04, 2008 6.818 6.906 6.818 6.886 108,178 -0.01(-0.11%)
Jun 03, 2008 6.788 6.914 6.788 6.894 158,891 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.