Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.098 4.108 4.015 4.083 145,315 +0.02(+0.37%)
May 28, 2009 3.972 4.068 3.950 4.068 180,592 +0.11(+2.66%)
May 27, 2009 3.957 4.023 3.957 3.962 85,732 -0.04(-1.00%)
May 26, 2009 3.892 4.033 3.892 4.002 140,137 +0.10(+2.57%)
May 22, 2009 3.889 3.902 3.819 3.902 128,062 +0.04(+1.01%)
May 21, 2009 3.817 3.950 3.817 3.863 154,825 +0.00(+0.03%)
May 20, 2009 3.889 3.937 3.859 3.862 131,535 +0.01(+0.20%)
May 19, 2009 3.787 3.872 3.787 3.854 188,203 +0.05(+1.25%)
May 18, 2009 3.766 3.834 3.766 3.807 127,146 +0.08(+2.16%)
May 15, 2009 3.824 3.877 3.672 3.726 182,858 -0.13(-3.39%)
May 14, 2009 3.832 3.897 3.832 3.857 141,850 +0.01(+0.20%)
May 13, 2009 3.905 3.972 3.832 3.849 221,218 -0.28(-6.69%)
May 12, 2009 4.080 4.168 4.020 4.125 290,180 +0.07(+1.61%)
May 11, 2009 4.146 4.146 4.028 4.060 202,046 -0.05(-1.16%)
May 08, 2009 4.013 4.120 4.013 4.108 193,846 +0.14(+3.41%)
May 07, 2009 4.018 4.093 3.942 3.972 189,429 -0.02(-0.38%)
May 06, 2009 3.917 3.987 3.892 3.987 148,600 +0.10(+2.58%)
May 05, 2009 3.882 3.912 3.842 3.887 227,813 +0.01(+0.19%)
May 04, 2009 3.794 3.887 3.794 3.879 151,448 +0.09(+2.26%)
May 01, 2009 3.814 3.817 3.769 3.794 80,491 -0.00(-0.07%)
Apr 30, 2009 3.814 3.842 3.762 3.797 155,781 +0.02(+0.47%)
Apr 29, 2009 3.666 3.781 3.661 3.779 178,927 +0.12(+3.37%)
Apr 28, 2009 3.603 3.669 3.578 3.656 91,964 +0.03(+0.90%)
Apr 27, 2009 3.553 3.671 3.553 3.623 109,882 -0.03(-0.82%)
Apr 24, 2009 3.628 3.681 3.628 3.653 84,939 +0.04(+1.11%)
Apr 23, 2009 3.611 3.628 3.561 3.613 123,805 +0.03(+0.77%)
Apr 22, 2009 3.568 3.618 3.543 3.586 109,563 +0.02(+0.42%)
Apr 21, 2009 3.480 3.586 3.474 3.571 165,068 +0.06(+1.57%)
Apr 20, 2009 3.603 3.603 3.515 3.515 116,429 -0.12(-3.38%)
Apr 17, 2009 3.606 3.658 3.598 3.638 95,143 +0.01(+0.28%)
Apr 16, 2009 3.603 3.628 3.561 3.628 96,676 +0.06(+1.76%)
Apr 15, 2009 3.515 3.568 3.515 3.566 141,961 +0.02(+0.42%)
Apr 14, 2009 3.601 3.601 3.550 3.550 112,271 -0.06(-1.67%)
Apr 13, 2009 3.508 3.613 3.495 3.611 122,507 +0.05(+1.27%)
Apr 09, 2009 3.485 3.573 3.485 3.566 167,641 +0.13(+3.80%)
Apr 08, 2009 3.395 3.458 3.392 3.435 149,034 +0.03(+0.74%)
Apr 07, 2009 3.345 3.419 3.342 3.410 100,575 -0.04(-1.16%)
Apr 06, 2009 3.395 3.463 3.390 3.450 143,013 -0.04(-1.08%)
Apr 03, 2009 3.397 3.498 3.397 3.488 215,459 +0.02(+0.43%)
Apr 02, 2009 3.350 3.490 3.350 3.473 215,826 +0.10(+2.98%)
Apr 01, 2009 3.209 3.387 3.174 3.372 211,297 +0.03(+0.90%)
Mar 31, 2009 3.269 3.377 3.269 3.342 227,204 +0.04(+1.14%)
Mar 30, 2009 3.297 3.367 3.239 3.304 237,702 -0.27(-7.45%)
Mar 26, 2009 3.480 3.571 3.460 3.571 70,813 +0.09(+2.60%)
Mar 25, 2009 3.458 3.510 3.397 3.480 130,643 +0.02(+0.51%)
Mar 24, 2009 3.435 3.518 3.435 3.463 68,479 -0.05(-1.50%)
Mar 23, 2009 3.465 3.520 3.448 3.515 160,918 +0.18(+5.50%)
Mar 20, 2009 3.337 3.402 3.299 3.332 161,747 -0.04(-1.26%)
Mar 19, 2009 3.425 3.460 3.370 3.375 75,525 -0.03(-0.96%)
Mar 18, 2009 3.317 3.460 3.267 3.407 103,534 +0.08(+2.49%)
Mar 17, 2009 3.191 3.337 3.191 3.325 173,802 +0.09(+2.72%)
Mar 16, 2009 3.257 3.357 3.237 3.237 127,055 -0.02(-0.46%)
Mar 13, 2009 3.259 3.289 3.219 3.252 0 +0.01(+0.39%)
Mar 12, 2009 3.028 3.252 3.006 3.239 2,082,517 +0.20(+6.61%)
Mar 11, 2009 2.991 3.081 2.986 3.038 618,736 +0.08(+2.54%)
Mar 10, 2009 2.847 3.001 2.847 2.963 271,418 +0.12(+4.15%)
Mar 09, 2009 2.878 2.955 2.845 2.845 472,887 -0.10(-3.41%)
Mar 06, 2009 2.908 3.001 2.878 2.945 0 +0.03(+1.10%)
Mar 05, 2009 2.948 2.965 2.855 2.913 116,294 -0.08(-2.59%)
Mar 04, 2009 2.852 2.998 2.852 2.991 210,991 +0.06(+1.88%)
Mar 02, 2009 3.104 3.151 2.925 2.935 333,084 -0.28(-8.74%)
Feb 27, 2009 3.360 3.360 3.207 3.217 0 -0.09(-2.66%)
Feb 26, 2009 3.352 3.435 3.252 3.304 156,800 -0.06(-1.79%)
Feb 25, 2009 3.340 3.382 3.247 3.365 175,088 +0.03(+0.75%)
Feb 24, 2009 3.314 3.340 3.031 3.340 220,350 +0.27(+8.84%)
Feb 23, 2009 3.249 3.294 3.068 3.068 226,164 -0.18(-5.56%)
Feb 20, 2009 3.284 3.322 3.212 3.249 351,316 -0.15(-4.50%)
Feb 19, 2009 3.438 3.498 3.357 3.402 208,000 -0.04(-1.02%)
Feb 18, 2009 3.538 3.583 3.392 3.438 230,959 -0.09(-2.63%)
Feb 17, 2009 3.571 3.571 3.528 3.530 193,830 -0.11(-2.90%)
Feb 13, 2009 3.646 3.706 3.636 3.636 140,599 -0.05(-1.30%)
Feb 12, 2009 3.701 3.706 3.623 3.684 181,596 -0.09(-2.27%)
Feb 11, 2009 3.804 3.892 3.754 3.769 111,216 -0.20(-5.12%)
Feb 10, 2009 4.002 4.048 3.935 3.972 161,229 -0.05(-1.13%)
Feb 09, 2009 3.960 4.018 3.960 4.018 101,120 +0.00(+0.00%)
Feb 06, 2009 4.010 4.018 3.971 4.018 104,685 +0.05(+1.27%)
Feb 05, 2009 3.920 3.967 3.859 3.967 125,358 +0.03(+0.70%)
Feb 04, 2009 4.020 4.020 3.915 3.940 103,653 -0.06(-1.51%)
Feb 03, 2009 3.902 4.000 3.902 4.000 75,871 +0.09(+2.38%)
Feb 02, 2009 3.784 3.912 3.784 3.907 101,132 +0.04(+0.91%)
Jan 30, 2009 3.955 3.985 3.869 3.872 0 -0.09(-2.16%)
Jan 29, 2009 4.068 4.068 3.955 3.957 59,690 -0.11(-2.72%)
Jan 28, 2009 3.990 4.068 3.990 4.068 88,209 +0.09(+2.14%)
Jan 27, 2009 3.982 3.990 3.955 3.982 74,585 +0.00(+0.06%)
Jan 26, 2009 3.867 4.010 3.867 3.980 103,637 +0.08(+1.99%)
Jan 23, 2009 3.711 3.902 3.711 3.902 141,045 +0.08(+2.04%)
Jan 22, 2009 3.706 3.897 3.671 3.824 186,144 +0.12(+3.11%)
Jan 21, 2009 3.646 3.709 3.583 3.709 137,780 +0.07(+1.86%)
Jan 20, 2009 3.729 3.729 3.618 3.641 90,774 -0.12(-3.27%)
Jan 16, 2009 3.812 3.887 3.739 3.764 86,070 -0.03(-0.86%)
Jan 15, 2009 3.766 3.827 3.719 3.797 102,184 -0.04(-0.92%)
Jan 14, 2009 3.942 3.952 3.832 3.832 123,439 -0.21(-5.22%)
Jan 13, 2009 4.090 4.128 3.992 4.043 115,812 -0.05(-1.29%)
Jan 12, 2009 4.228 4.231 4.045 4.095 124,868 -0.13(-3.15%)
Jan 09, 2009 4.025 4.269 4.025 4.228 103,370 +0.02(+0.42%)
Jan 08, 2009 4.226 4.228 4.131 4.211 94,816 +0.01(+0.30%)
Jan 07, 2009 4.369 4.369 4.168 4.198 163,818 -0.07(-1.65%)
Jan 06, 2009 4.193 4.326 4.193 4.269 96,628 +0.06(+1.49%)
Jan 05, 2009 4.306 4.316 4.193 4.206 185,694 +0.03(+0.60%)
Jan 02, 2009 4.043 4.256 4.043 4.181 0 +0.13(+3.10%)
Jan 01, 2009 3.802 4.055 3.799 4.055 0 +0.00(+0.00%)
Dec 31, 2008 3.802 4.055 3.799 4.055 361,041 +0.25(+6.67%)
Dec 30, 2008 3.716 3.802 3.716 3.802 202,098 +0.09(+2.30%)
Dec 29, 2008 3.771 3.771 3.679 3.716 159,608 -0.08(-1.99%)
Dec 26, 2008 3.754 3.817 3.726 3.792 67,360 +0.08(+2.03%)
Dec 24, 2008 3.694 3.867 3.679 3.716 264,680 +0.05(+1.37%)
Dec 23, 2008 3.769 3.769 3.656 3.666 249,171 -0.02(-0.48%)
Dec 22, 2008 3.867 3.867 3.653 3.684 131,917 -0.12(-3.17%)
Dec 19, 2008 3.766 3.854 3.759 3.804 185,399 +0.00(+0.00%)
Dec 18, 2008 3.867 3.967 3.749 3.804 216,678 +0.08(+2.16%)
Dec 17, 2008 3.759 3.759 3.694 3.724 162,205 -0.04(-0.96%)
Dec 16, 2008 3.638 3.789 3.566 3.760 436,447 +0.19(+5.38%)
Dec 15, 2008 3.892 4.040 3.530 3.568 231,672 -0.12(-3.27%)
Dec 12, 2008 3.955 3.955 3.596 3.689 260,514 +0.00(+0.07%)
Dec 11, 2008 3.694 3.957 3.631 3.686 348,755 +0.07(+1.94%)
Dec 10, 2008 3.561 3.638 3.515 3.616 232,939 -0.02(-0.62%)
Dec 09, 2008 3.591 3.794 3.578 3.638 273,688 -0.03(-0.75%)
Dec 08, 2008 3.390 3.686 3.390 3.666 228,000 +0.31(+9.36%)
Dec 05, 2008 3.201 3.390 3.124 3.352 271,653 +0.14(+4.22%)
Dec 04, 2008 3.242 3.302 3.217 3.217 333,116 -0.02(-0.70%)
Dec 03, 2008 3.217 3.239 3.151 3.239 287,958 +0.00(+0.08%)
Dec 02, 2008 3.073 3.237 3.053 3.237 171,615 +0.14(+4.37%)
Dec 01, 2008 3.176 3.224 3.076 3.101 323,072 -0.14(-4.26%)
Nov 28, 2008 3.340 3.340 3.169 3.239 144,371 +0.02(+0.62%)
Nov 26, 2008 3.088 3.287 3.051 3.219 300,877 +0.14(+4.65%)
Nov 25, 2008 3.091 3.141 3.006 3.076 184,300 +0.00(+0.08%)
Nov 24, 2008 2.825 3.159 2.825 3.073 318,922 +0.27(+9.68%)
Nov 21, 2008 2.717 2.815 2.621 2.802 446,347 +0.09(+3.24%)
Nov 20, 2008 2.970 3.013 2.714 2.714 434,909 -0.38(-12.33%)
Nov 19, 2008 3.237 3.279 3.076 3.096 277,169 -0.17(-5.15%)
Nov 18, 2008 3.279 3.314 3.171 3.264 216,363 -0.05(-1.52%)
Nov 17, 2008 3.518 3.518 3.304 3.314 233,022 -0.26(-7.37%)
Nov 14, 2008 3.550 3.626 3.515 3.578 159,098 -0.01(-0.35%)
Nov 13, 2008 3.626 3.628 3.392 3.591 272,043 -0.02(-0.63%)
Nov 12, 2008 3.839 3.842 3.583 3.613 194,969 -0.44(-10.90%)
Nov 11, 2008 4.146 4.146 3.995 4.055 128,998 -0.13(-3.18%)
Nov 10, 2008 4.186 4.351 4.120 4.188 175,192 +0.07(+1.71%)
Nov 07, 2008 4.043 4.118 3.975 4.118 236,798 +0.08(+1.86%)
Nov 06, 2008 4.244 4.244 4.018 4.043 254,285 -0.25(-5.74%)
Nov 05, 2008 4.269 4.364 4.233 4.289 206,797 -0.03(-0.58%)
Nov 04, 2008 4.108 4.314 4.108 4.314 256,730 +0.23(+5.68%)
Nov 03, 2008 3.985 4.093 3.985 4.082 177,960 +0.09(+2.30%)
Oct 31, 2008 3.900 4.018 3.877 3.990 195,801 +0.09(+2.32%)
Oct 30, 2008 3.937 3.965 3.827 3.900 216,690 +0.09(+2.31%)
Oct 29, 2008 3.917 3.952 3.807 3.812 212,879 -0.07(-1.87%)
Oct 28, 2008 3.711 3.884 3.608 3.884 311,717 +0.17(+4.67%)
Oct 27, 2008 3.724 3.741 3.626 3.711 207,749 -0.03(-0.81%)
Oct 24, 2008 3.771 3.887 3.699 3.741 249,785 -0.28(-6.87%)
Oct 23, 2008 4.018 4.073 3.789 4.018 340,655 +0.10(+2.50%)
Oct 22, 2008 3.982 4.050 3.859 3.920 292,438 -0.11(-2.74%)
Oct 21, 2008 4.065 4.110 3.992 4.030 349,818 -0.06(-1.41%)
Oct 20, 2008 4.020 4.090 3.932 4.088 197,673 +0.13(+3.16%)
Oct 17, 2008 3.545 3.967 3.545 3.963 256,376 +0.26(+7.00%)
Oct 16, 2008 3.616 3.721 3.395 3.704 252,138 +0.09(+2.43%)
Oct 15, 2008 3.884 3.884 3.520 3.616 306,062 -0.34(-8.57%)
Oct 14, 2008 4.078 4.080 3.842 3.955 332,196 +0.23(+6.06%)
Oct 13, 2008 3.309 3.753 3.302 3.729 534,135 +0.68(+22.42%)
Oct 10, 2008 2.639 3.116 2.611 3.046 756,616 -0.22(-6.69%)
Oct 09, 2008 3.445 3.545 3.252 3.264 507,340 -0.23(-6.47%)
Oct 08, 2008 3.528 3.598 3.149 3.490 607,421 -0.16(-4.27%)
Oct 07, 2008 3.852 4.110 3.581 3.646 559,591 -0.20(-5.10%)
Oct 06, 2008 4.143 4.193 3.653 3.842 564,876 -0.60(-13.56%)
Oct 03, 2008 4.419 4.542 4.391 4.444 228,434 +0.05(+1.03%)
Oct 02, 2008 4.470 4.470 4.387 4.399 208,251 -0.07(-1.63%)
Oct 01, 2008 4.294 4.492 4.271 4.472 155,880 +0.16(+3.79%)
Sep 30, 2008 4.168 4.316 4.138 4.309 227,411 +0.23(+5.67%)
Sep 29, 2008 4.620 4.620 3.960 4.078 495,588 -0.64(-13.48%)
Sep 26, 2008 4.512 4.713 4.512 4.713 0 -0.03(-0.53%)
Sep 25, 2008 4.680 4.763 4.650 4.738 324,581 +0.15(+3.17%)
Sep 24, 2008 4.565 4.618 4.560 4.593 114,123 -0.07(-1.40%)
Sep 23, 2008 4.693 4.706 4.615 4.658 219,729 -0.07(-1.54%)
Sep 22, 2008 4.788 4.874 4.693 4.731 191,273 -0.18(-3.63%)
Sep 19, 2008 4.678 4.909 4.670 4.909 0 +0.57(+13.14%)
Sep 18, 2008 4.369 4.412 4.100 4.339 407,689 -0.06(-1.37%)
Sep 17, 2008 4.623 4.746 4.357 4.399 416,267 -0.34(-7.10%)
Sep 16, 2008 4.685 4.819 4.618 4.736 440,839 -0.22(-4.36%)
Sep 15, 2008 5.027 5.175 4.952 4.952 218,518 -0.32(-6.05%)
Sep 12, 2008 5.255 5.271 5.110 5.271 235,914 -0.09(-1.64%)
Sep 11, 2008 5.421 5.421 5.333 5.358 169,313 -0.13(-2.29%)
Sep 10, 2008 5.750 5.750 5.456 5.484 299,045 -0.29(-5.08%)
Sep 09, 2008 5.893 5.926 5.662 5.778 220,625 -0.11(-1.88%)
Sep 08, 2008 6.016 6.046 5.883 5.888 134,606 -0.06(-1.05%)
Sep 05, 2008 5.966 5.974 5.793 5.951 0 -0.05(-0.88%)
Sep 04, 2008 6.069 6.071 5.964 6.004 128,703 -0.08(-1.24%)
Sep 03, 2008 5.976 6.079 5.926 6.079 139,281 +0.14(+2.28%)
Sep 02, 2008 5.964 6.001 5.888 5.943 195,268 +0.11(+1.81%)
Aug 29, 2008 5.818 5.853 5.790 5.838 111,049 +0.00(+0.04%)
Aug 28, 2008 5.795 5.835 5.780 5.835 53,848 +0.09(+1.62%)
Aug 27, 2008 5.687 5.805 5.687 5.743 141,248 +0.04(+0.75%)
Aug 26, 2008 5.700 5.738 5.680 5.700 159,632 +0.05(+0.84%)
Aug 25, 2008 5.712 5.738 5.607 5.652 120,774 -0.12(-2.00%)
Aug 22, 2008 5.692 5.775 5.692 5.768 117,138 +0.08(+1.37%)
Aug 21, 2008 5.660 5.710 5.620 5.690 114,844 +0.03(+0.49%)
Aug 20, 2008 5.645 5.670 5.635 5.662 102,869 +0.01(+0.18%)
Aug 19, 2008 5.697 5.697 5.619 5.652 96,971 -0.05(-0.92%)
Aug 18, 2008 5.858 5.858 5.685 5.705 139,890 -0.14(-2.36%)
Aug 15, 2008 5.808 5.936 5.808 5.843 0 +0.04(+0.61%)
Aug 14, 2008 5.883 5.901 5.803 5.808 126,194 -0.07(-1.24%)
Aug 13, 2008 5.991 5.994 5.876 5.881 91,857 -0.26(-4.17%)
Aug 12, 2008 6.202 6.202 6.124 6.137 64,525 -0.08(-1.29%)
Aug 11, 2008 6.292 6.310 6.174 6.217 84,649 -0.11(-1.75%)
Aug 08, 2008 6.277 6.330 6.272 6.328 52,051 +0.08(+1.20%)
Aug 07, 2008 6.232 6.309 6.205 6.252 120,420 +0.01(+0.16%)
Aug 06, 2008 6.265 6.265 6.195 6.242 80,523 -0.06(-0.96%)
Aug 05, 2008 6.212 6.308 6.212 6.303 74,712 +0.02(+0.28%)
Aug 04, 2008 6.310 6.310 6.245 6.285 45,432 +0.01(+0.12%)
Aug 01, 2008 6.300 6.308 6.245 6.277 45,890 +0.00(+0.04%)
Jul 31, 2008 6.265 6.295 6.257 6.275 120,714 -0.00(-0.04%)
Jul 30, 2008 6.388 6.393 6.260 6.277 114,565 -0.08(-1.19%)
Jul 29, 2008 6.353 6.383 6.301 6.353 104,083 -0.03(-0.51%)
Jul 28, 2008 6.468 6.508 6.343 6.385 126,171 -0.12(-1.89%)
Jul 25, 2008 6.503 6.536 6.473 6.508 106,445 +0.03(+0.47%)
Jul 24, 2008 6.604 6.646 6.466 6.478 103,128 -0.18(-2.64%)
Jul 23, 2008 6.629 6.677 6.604 6.654 84,517 +0.18(+2.71%)
Jul 22, 2008 6.308 6.478 6.308 6.478 138,931 +0.16(+2.58%)
Jul 21, 2008 6.277 6.315 6.227 6.315 75,875 +0.14(+2.28%)
Jul 18, 2008 6.177 6.250 6.137 6.174 137,067 +0.02(+0.33%)
Jul 17, 2008 5.926 6.340 5.926 6.154 285,401 +0.34(+5.87%)
Jul 16, 2008 5.625 5.813 5.614 5.813 177,167 +0.20(+3.49%)
Jul 15, 2008 5.913 5.913 5.617 5.617 219,199 -0.38(-6.28%)
Jul 14, 2008 6.021 6.030 5.961 5.994 116,369 -0.06(-0.95%)
Jul 11, 2008 6.127 6.127 6.006 6.051 78,061 -0.08(-1.23%)
Jul 10, 2008 6.001 6.140 6.001 6.127 129,098 +0.11(+1.84%)
Jul 09, 2008 5.981 6.061 5.953 6.016 104,900 +0.02(+0.25%)
Jul 08, 2008 5.883 6.001 5.833 6.001 196,490 +0.10(+1.75%)
Jul 07, 2008 6.026 6.047 5.883 5.898 117,771 -0.14(-2.25%)
Jul 04, 2008 6.094 6.094 6.019 6.034 114,498 +0.00(+0.00%)
Jul 03, 2008 6.094 6.094 6.019 6.034 114,498 -0.06(-1.03%)
Jul 02, 2008 6.182 6.200 6.097 6.097 114,721 -0.09(-1.46%)
Jul 01, 2008 6.200 6.220 6.077 6.187 166,259 -0.08(-1.28%)
Jun 30, 2008 6.290 6.330 6.260 6.267 113,896 -0.06(-0.91%)
Jun 27, 2008 6.340 6.388 6.287 6.325 86,827 -0.02(-0.34%)
Jun 26, 2008 6.503 6.506 6.320 6.347 112,522 -0.22(-3.34%)
Jun 25, 2008 6.390 6.591 6.390 6.566 99,073 +0.18(+2.75%)
Jun 24, 2008 6.528 6.541 6.390 6.390 144,096 -0.15(-2.30%)
Jun 23, 2008 6.619 6.694 6.528 6.541 96,986 -0.06(-0.91%)
Jun 20, 2008 6.649 6.649 6.584 6.601 109,798 -0.09(-1.35%)
Jun 19, 2008 6.654 6.697 6.654 6.692 49,112 +0.01(+0.19%)
Jun 18, 2008 6.641 6.689 6.636 6.679 60,690 -0.03(-0.37%)
Jun 17, 2008 6.704 6.729 6.694 6.704 45,715 -0.01(-0.11%)
Jun 16, 2008 6.729 6.729 6.692 6.712 66,393 -0.00(-0.04%)
Jun 13, 2008 6.767 6.817 6.584 6.714 172,081 -0.04(-0.63%)
Jun 12, 2008 6.564 6.855 6.561 6.757 127,787 -0.03(-0.41%)
Jun 11, 2008 6.830 6.870 6.785 6.785 65,700 -0.10(-1.39%)
Jun 10, 2008 6.943 6.945 6.880 6.880 91,817 -0.07(-0.94%)
Jun 09, 2008 7.006 7.006 6.938 6.945 107,899 +0.05(+0.73%)
Jun 06, 2008 6.965 6.965 6.890 6.895 191,906 -0.08(-1.12%)
Jun 05, 2008 6.883 6.976 6.883 6.973 128,194 +0.09(+1.24%)
Jun 04, 2008 6.820 6.908 6.820 6.888 108,154 -0.01(-0.11%)
Jun 03, 2008 6.790 6.915 6.790 6.895 158,855 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.