Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.449 4.525 4.375 4.449 834,507 -0.00(-0.06%)
May 27, 2010 4.314 4.451 4.306 4.451 1,020,905 +0.22(+5.23%)
May 26, 2010 4.256 4.322 4.201 4.230 1,085,006 +0.02(+0.37%)
May 25, 2010 4.046 4.217 4.032 4.214 1,442,694 +0.00(+0.00%)
May 24, 2010 4.209 4.262 4.169 4.214 800,963 +0.00(+0.00%)
May 21, 2010 4.059 4.283 4.006 4.214 1,512,205 +0.03(+0.82%)
May 20, 2010 4.156 4.240 4.138 4.180 1,139 -0.18(-4.11%)
May 19, 2010 4.396 4.409 4.280 4.359 1,265,321 -0.08(-1.72%)
May 18, 2010 4.528 4.578 4.393 4.435 1,036,829 -0.07(-1.58%)
May 17, 2010 4.596 4.599 4.370 4.506 1,864,240 -0.12(-2.62%)
May 14, 2010 4.628 4.859 4.609 4.628 1,118,725 -0.23(-4.72%)
May 13, 2010 4.873 4.923 4.844 4.857 473,113 -0.02(-0.49%)
May 12, 2010 4.907 4.938 4.836 4.880 911,608 -0.02(-0.44%)
May 11, 2010 4.932 4.991 4.902 4.902 1,278,643 -0.01(-0.16%)
May 10, 2010 4.754 4.920 4.748 4.909 2,039,735 +0.45(+10.15%)
May 07, 2010 4.511 4.536 4.378 4.457 1,764,652 +0.01(+0.23%)
May 06, 2010 4.447 4.999 1.940 4.447 5,086 -0.55(-11.09%)
May 05, 2010 5.009 5.076 4.971 5.001 1,007,839 -0.10(-1.99%)
May 04, 2010 5.101 5.142 5.078 5.103 1,078,212 -0.05(-1.00%)
May 03, 2010 5.117 5.201 5.111 5.155 637,189 +0.04(+0.85%)
Apr 30, 2010 5.180 5.201 5.045 5.111 829,187 -0.09(-1.77%)
Apr 29, 2010 5.134 5.216 5.132 5.203 1,214,218 +0.08(+1.55%)
Apr 28, 2010 5.119 5.137 5.073 5.124 629,308 +0.05(+1.06%)
Apr 27, 2010 5.198 5.198 5.065 5.071 830,803 -0.13(-2.41%)
Apr 26, 2010 5.180 5.229 5.175 5.196 953,592 +0.01(+0.10%)
Apr 23, 2010 5.175 5.191 5.147 5.191 1,034,220 +0.04(+0.78%)
Apr 22, 2010 5.157 5.183 5.114 5.151 864,743 -0.01(-0.13%)
Apr 21, 2010 5.155 5.208 5.150 5.157 1,061,950 -0.01(-0.10%)
Apr 20, 2010 5.139 5.180 5.137 5.162 556,768 +0.02(+0.45%)
Apr 19, 2010 5.119 5.152 5.071 5.139 437,716 +0.03(+0.50%)
Apr 16, 2010 5.188 5.201 5.078 5.114 709,783 -0.09(-1.77%)
Apr 15, 2010 5.211 5.226 5.193 5.206 625,082 -0.03(-0.63%)
Apr 14, 2010 5.173 5.239 5.162 5.239 813,826 +0.08(+1.54%)
Apr 13, 2010 5.160 5.196 5.157 5.160 805,886 +0.01(+0.10%)
Apr 12, 2010 5.099 5.162 5.099 5.155 755,743 +0.04(+0.75%)
Apr 09, 2010 5.083 5.127 5.083 5.117 529,414 +0.03(+0.65%)
Apr 08, 2010 5.076 5.099 5.030 5.083 563,698 +0.00(+0.05%)
Apr 07, 2010 5.134 5.137 5.055 5.081 874,373 -0.03(-0.55%)
Apr 06, 2010 5.119 5.132 5.081 5.109 589,824 -0.04(-0.74%)
Apr 05, 2010 5.175 5.175 5.106 5.147 737,787 -0.03(-0.54%)
Apr 01, 2010 5.042 5.175 5.175 5.175 1,150,763 +0.16(+3.26%)
Mar 31, 2010 5.014 5.081 4.994 5.012 647,209 +0.00(+0.00%)
Mar 30, 2010 5.042 5.053 4.978 5.012 694,809 +0.00(+0.05%)
Mar 29, 2010 5.109 5.134 4.963 5.009 884,167 -0.09(-1.80%)
Mar 26, 2010 5.122 5.124 5.068 5.101 971,133 +0.02(+0.30%)
Mar 25, 2010 5.109 5.134 5.076 5.086 871,262 +0.01(+0.20%)
Mar 24, 2010 5.050 5.088 5.035 5.076 978,149 -0.00(-0.05%)
Mar 23, 2010 5.030 5.091 5.001 5.078 701,461 +0.08(+1.64%)
Mar 22, 2010 4.940 5.004 4.930 4.996 564,019 +0.01(+0.26%)
Mar 19, 2010 5.081 5.101 4.984 4.984 919,272 -0.10(-1.91%)
Mar 18, 2010 5.060 5.083 5.030 5.081 739,560 +0.04(+0.71%)
Mar 17, 2010 4.984 5.065 4.984 5.045 666,625 +0.07(+1.33%)
Mar 16, 2010 4.958 4.981 4.938 4.978 752,363 +0.05(+1.09%)
Mar 15, 2010 4.931 4.938 4.912 4.925 718,865 +0.02(+0.31%)
Mar 12, 2010 4.948 4.948 4.894 4.909 606,129 -0.02(-0.47%)
Mar 11, 2010 4.838 4.955 4.838 4.932 698,964 +0.01(+0.10%)
Mar 10, 2010 4.930 4.955 4.897 4.927 959,625 +0.01(+0.16%)
Mar 09, 2010 4.876 4.932 4.876 4.920 777,730 +0.00(+0.00%)
Mar 08, 2010 4.948 4.966 4.902 4.920 816,326 -0.05(-0.98%)
Mar 05, 2010 4.892 4.984 4.892 4.968 662,501 +0.06(+1.25%)
Mar 04, 2010 4.858 4.907 4.856 4.907 711,935 +0.04(+0.84%)
Mar 03, 2010 4.922 4.930 4.866 4.866 980,990 -0.06(-1.14%)
Mar 02, 2010 4.907 4.925 4.881 4.922 734,923 +0.03(+0.63%)
Mar 01, 2010 4.909 4.948 4.892 4.892 692,614 -0.01(-0.16%)
Feb 26, 2010 4.922 4.935 4.869 4.899 833,891 +0.02(+0.47%)
Feb 25, 2010 4.830 4.879 4.784 4.876 611,160 +0.01(+0.26%)
Feb 24, 2010 4.823 4.866 4.812 4.863 584,616 +0.05(+0.96%)
Feb 23, 2010 4.812 4.833 4.754 4.817 887,614 +0.02(+0.37%)
Feb 22, 2010 4.784 4.816 4.748 4.800 707,514 +0.06(+1.29%)
Feb 19, 2010 4.728 4.777 4.723 4.738 478,950 -0.03(-0.59%)
Feb 18, 2010 4.754 4.851 4.695 4.766 775,527 +0.03(+0.65%)
Feb 17, 2010 4.723 4.758 4.708 4.736 767,873 +0.05(+1.04%)
Feb 16, 2010 4.708 4.725 4.664 4.687 867,768 +0.04(+0.77%)
Feb 12, 2010 4.690 4.651 4.651 4.651 1,351,100 -0.11(-2.36%)
Feb 11, 2010 4.792 4.830 4.746 4.764 592,868 +0.00(+0.05%)
Feb 10, 2010 4.833 4.856 4.751 4.761 847,484 -0.07(-1.43%)
Feb 09, 2010 4.826 4.883 4.781 4.830 942,707 +0.03(+0.72%)
Feb 08, 2010 4.776 4.838 4.721 4.796 851,695 +0.03(+0.68%)
Feb 05, 2010 4.835 4.835 4.644 4.763 1,142,247 -0.06(-1.29%)
Feb 04, 2010 4.801 4.897 4.798 4.826 689,386 -0.11(-2.31%)
Feb 03, 2010 4.935 4.957 4.890 4.940 697,524 +0.01(+0.30%)
Feb 02, 2010 4.838 4.925 4.826 4.925 766,057 +0.12(+2.58%)
Feb 01, 2010 4.744 4.806 4.731 4.801 777,262 +0.10(+2.22%)
Jan 29, 2010 4.773 4.773 4.664 4.697 682,526 -0.07(-1.46%)
Jan 28, 2010 4.766 4.773 4.657 4.766 854,412 +0.04(+0.89%)
Jan 27, 2010 4.786 4.806 4.684 4.724 810,599 -0.03(-0.63%)
Jan 26, 2010 4.764 4.840 4.754 4.754 710,648 -0.01(-0.26%)
Jan 25, 2010 4.885 4.885 4.716 4.766 961,667 -0.05(-1.13%)
Jan 22, 2010 4.989 4.989 4.788 4.821 997,870 -0.15(-3.09%)
Jan 21, 2010 5.002 5.024 4.932 4.974 904,751 -0.00(-0.10%)
Jan 20, 2010 5.022 5.022 4.900 4.979 967,983 -0.02(-0.50%)
Jan 19, 2010 4.960 5.027 4.960 5.004 738,552 +0.01(+0.25%)
Jan 15, 2010 5.079 4.992 4.992 4.992 944,376 -0.07(-1.37%)
Jan 14, 2010 5.061 5.088 5.039 5.061 818,789 +0.00(+0.00%)
Jan 13, 2010 5.004 5.061 5.004 5.061 641,430 +0.05(+1.04%)
Jan 12, 2010 5.029 5.030 4.969 5.009 793,151 -0.01(-0.30%)
Jan 11, 2010 5.027 5.054 5.002 5.024 955,508 +0.06(+1.25%)
Jan 08, 2010 4.960 4.964 4.930 4.962 618,153 +0.00(+0.05%)
Jan 07, 2010 4.960 4.977 4.922 4.960 722,723 +0.00(+0.05%)
Jan 06, 2010 4.907 4.959 4.885 4.957 929,942 +0.07(+1.42%)
Jan 05, 2010 4.778 4.888 4.771 4.888 780,232 +0.13(+2.66%)
Jan 04, 2010 4.687 4.761 4.687 4.761 802,473 +0.07(+1.59%)
Dec 31, 2009 4.706 4.687 4.687 4.687 484,078 -0.05(-1.00%)
Dec 30, 2009 4.699 4.734 4.687 4.734 556,230 +0.04(+0.83%)
Dec 29, 2009 4.731 4.731 4.689 4.695 715,738 -0.01(-0.24%)
Dec 28, 2009 4.741 4.761 4.682 4.706 626,254 -0.04(-0.84%)
Dec 24, 2009 4.714 4.754 4.702 4.746 329,971 +0.03(+0.68%)
Dec 23, 2009 4.684 4.714 4.657 4.714 579,326 +0.05(+1.12%)
Dec 22, 2009 4.657 4.669 4.627 4.662 750,668 +0.01(+0.13%)
Dec 21, 2009 4.684 4.702 4.654 4.656 598,709 -0.02(-0.34%)
Dec 18, 2009 4.711 4.714 4.629 4.672 664,932 -0.01(-0.16%)
Dec 17, 2009 4.662 4.731 4.662 4.679 898,511 -0.08(-1.67%)
Dec 16, 2009 4.729 4.806 4.729 4.759 1,006,959 +0.03(+0.68%)
Dec 15, 2009 4.706 4.734 4.677 4.726 759,192 +0.02(+0.47%)
Dec 14, 2009 4.705 4.711 4.687 4.704 825,097 +0.05(+1.12%)
Dec 11, 2009 4.674 4.674 4.632 4.652 506,891 +0.00(+0.00%)
Dec 10, 2009 4.642 4.657 4.615 4.652 516,605 +0.04(+0.97%)
Dec 09, 2009 4.595 4.635 4.585 4.607 752,941 -0.03(-0.70%)
Dec 08, 2009 4.615 4.659 4.592 4.639 723,602 -0.01(-0.32%)
Dec 07, 2009 4.702 4.702 4.639 4.654 1,036,081 -0.01(-0.16%)
Dec 04, 2009 4.731 4.731 4.647 4.662 949,636 +0.00(+0.05%)
Dec 03, 2009 4.662 4.699 4.647 4.659 858,838 -0.01(-0.21%)
Dec 02, 2009 4.657 4.699 4.644 4.669 1,115,161 +0.01(+0.27%)
Dec 01, 2009 4.669 4.694 4.639 4.657 890,087 +0.00(+0.11%)
Nov 30, 2009 4.716 4.736 4.632 4.652 598,286 -0.03(-0.58%)
Nov 27, 2009 4.642 4.693 4.600 4.679 365,767 -0.02(-0.47%)
Nov 25, 2009 4.682 4.714 4.682 4.702 472,800 +0.02(+0.42%)
Nov 24, 2009 4.635 4.716 4.585 4.682 943,332 +0.07(+1.51%)
Nov 23, 2009 4.602 4.662 4.585 4.612 736,552 +0.05(+1.09%)
Nov 20, 2009 4.627 4.627 4.513 4.563 827,181 -0.06(-1.29%)
Nov 19, 2009 4.667 4.667 4.585 4.622 693,143 -0.06(-1.38%)
Nov 18, 2009 4.709 4.709 4.647 4.687 710,744 +0.00(+0.05%)
Nov 17, 2009 4.635 4.687 4.620 4.684 902,538 +0.03(+0.59%)
Nov 16, 2009 4.627 4.657 4.617 4.657 932,755 +0.09(+2.01%)
Nov 13, 2009 4.635 4.669 4.543 4.565 1,549,889 -0.04(-0.92%)
Nov 12, 2009 4.781 4.808 4.590 4.607 2,004,717 -0.21(-4.43%)
Nov 11, 2009 4.942 4.960 4.816 4.821 860,442 -0.13(-2.66%)
Nov 10, 2009 4.937 4.977 4.771 4.952 1,507,245 -0.01(-0.16%)
Nov 09, 2009 4.832 4.981 4.832 4.960 1,295,836 +0.13(+2.66%)
Nov 06, 2009 4.781 4.834 4.757 4.831 544,624 +0.03(+0.59%)
Nov 05, 2009 4.750 4.815 4.719 4.803 785,489 +0.11(+2.37%)
Nov 04, 2009 4.615 4.726 4.610 4.692 1,242,813 +0.16(+3.42%)
Nov 03, 2009 4.482 4.537 4.433 4.537 642,268 +0.04(+0.89%)
Nov 02, 2009 4.451 4.518 4.403 4.497 776,556 +0.06(+1.30%)
Oct 30, 2009 4.629 4.690 4.374 4.439 1,211,196 -0.20(-4.32%)
Oct 29, 2009 4.634 4.658 4.600 4.639 809,690 +0.07(+1.48%)
Oct 28, 2009 4.762 4.762 4.571 4.571 1,075,519 -0.19(-4.00%)
Oct 27, 2009 4.801 4.813 4.752 4.762 531,761 -0.06(-1.20%)
Oct 26, 2009 4.796 4.861 4.764 4.820 707,379 +0.01(+0.15%)
Oct 23, 2009 4.817 4.829 4.784 4.813 781,075 -0.01(-0.25%)
Oct 22, 2009 4.798 4.857 4.774 4.825 944,062 +0.05(+1.11%)
Oct 21, 2009 4.858 4.957 4.772 4.772 903,740 -0.03(-0.65%)
Oct 20, 2009 4.731 4.803 4.709 4.803 719,114 +0.01(+0.30%)
Oct 19, 2009 4.733 4.825 4.731 4.788 796,288 +0.06(+1.17%)
Oct 16, 2009 4.649 4.733 4.637 4.733 664,847 +0.07(+1.47%)
Oct 15, 2009 4.632 4.665 4.612 4.665 559,555 +0.02(+0.34%)
Oct 14, 2009 4.624 4.670 4.624 4.649 708,850 +0.03(+0.57%)
Oct 13, 2009 4.615 4.637 4.574 4.622 567,150 -0.04(-0.78%)
Oct 12, 2009 4.695 4.749 4.610 4.658 726,402 -0.03(-0.62%)
Oct 09, 2009 4.574 4.697 4.574 4.687 611,538 +0.09(+1.99%)
Oct 08, 2009 4.612 4.617 4.542 4.596 777,493 +0.01(+0.32%)
Oct 07, 2009 4.509 4.588 4.504 4.581 636,016 +0.08(+1.71%)
Oct 06, 2009 4.458 4.523 4.444 4.504 720,963 +0.05(+1.14%)
Oct 05, 2009 4.439 4.472 4.396 4.453 646,695 +0.00(+0.00%)
Oct 02, 2009 4.398 4.484 4.342 4.453 1,023,180 -0.06(-1.23%)
Oct 01, 2009 4.523 4.605 4.487 4.509 758,681 -0.09(-1.99%)
Sep 30, 2009 4.598 4.653 4.569 4.600 762,562 +0.02(+0.42%)
Sep 29, 2009 4.586 4.598 4.523 4.581 486,361 +0.02(+0.48%)
Sep 28, 2009 4.523 4.564 4.516 4.559 544,060 +0.08(+1.70%)
Sep 25, 2009 4.475 4.499 4.436 4.483 603,310 -0.00(-0.03%)
Sep 24, 2009 4.557 4.702 4.468 4.485 882,453 -0.14(-3.03%)
Sep 23, 2009 4.632 4.709 4.579 4.624 643,403 +0.06(+1.32%)
Sep 22, 2009 4.569 4.591 4.506 4.564 747,605 -0.00(-0.05%)
Sep 21, 2009 4.600 4.615 4.559 4.567 510,147 -0.02(-0.47%)
Sep 18, 2009 4.588 4.663 4.583 4.588 603,442 -0.00(-0.00%)
Sep 17, 2009 4.574 4.622 4.538 4.588 848,263 +0.04(+0.80%)
Sep 16, 2009 4.516 4.622 4.516 4.552 796,997 +0.06(+1.23%)
Sep 15, 2009 4.460 4.497 4.429 4.497 607,264 +0.07(+1.56%)
Sep 14, 2009 4.482 4.487 4.422 4.428 851,757 -0.08(-1.69%)
Sep 11, 2009 4.530 4.562 4.501 4.504 645,169 -0.02(-0.53%)
Sep 10, 2009 4.444 4.545 4.439 4.528 889,675 +0.05(+1.19%)
Sep 09, 2009 4.412 4.489 4.410 4.475 728,134 +0.04(+0.98%)
Sep 08, 2009 4.398 4.431 4.381 4.431 799,136 +0.03(+0.66%)
Sep 04, 2009 4.282 4.403 4.277 4.403 805,885 +0.09(+2.01%)
Sep 03, 2009 4.224 4.328 4.207 4.316 729,448 +0.06(+1.36%)
Sep 02, 2009 4.181 4.267 4.181 4.258 894,230 +0.00(+0.00%)
Sep 01, 2009 4.197 4.294 4.197 4.258 1,100,934 +0.00(+0.00%)
Aug 31, 2009 4.282 4.323 4.234 4.258 808,621 -0.03(-0.73%)
Aug 28, 2009 4.265 4.313 4.249 4.289 585,385 -0.01(-0.17%)
Aug 27, 2009 4.270 4.316 4.238 4.296 671,745 +0.00(+0.11%)
Aug 26, 2009 4.323 4.342 4.284 4.292 801,984 -0.01(-0.16%)
Aug 25, 2009 4.270 4.334 4.205 4.298 840,925 +0.06(+1.35%)
Aug 24, 2009 4.333 4.395 4.217 4.241 1,116,226 -0.08(-1.90%)
Aug 21, 2009 4.275 4.330 4.263 4.323 746,109 +0.09(+2.22%)
Aug 20, 2009 4.101 4.229 4.094 4.229 733,515 +0.10(+2.51%)
Aug 19, 2009 3.997 4.125 3.966 4.125 879,266 +0.05(+1.24%)
Aug 18, 2009 4.065 4.108 4.004 4.074 950,939 -0.05(-1.23%)
Aug 17, 2009 4.159 4.159 4.055 4.125 1,240,326 -0.12(-2.73%)
Aug 14, 2009 4.292 4.294 4.185 4.241 774,882 -0.05(-1.07%)
Aug 13, 2009 4.296 4.323 4.260 4.287 902,666 -0.01(-0.17%)
Aug 12, 2009 4.296 4.306 4.241 4.294 1,381,197 -0.03(-0.62%)
Aug 11, 2009 4.360 4.393 4.293 4.321 1,295,597 -0.07(-1.65%)
Aug 10, 2009 4.370 4.393 4.330 4.393 1,343,645 +0.02(+0.48%)
Aug 07, 2009 4.246 4.372 4.246 4.372 1,245,132 +0.10(+2.35%)
Aug 06, 2009 4.253 4.286 4.213 4.272 723,675 +0.02(+0.38%)
Aug 05, 2009 4.124 4.302 4.120 4.255 996,242 +0.04(+0.93%)
Aug 04, 2009 4.103 4.216 4.068 4.216 1,121,658 +0.06(+1.53%)
Aug 03, 2009 4.325 4.328 4.012 4.152 1,192,588 +0.05(+1.31%)
Jul 31, 2009 4.057 4.150 4.057 4.099 1,185,364 -0.02(-0.51%)
Jul 30, 2009 4.143 4.230 4.082 4.120 1,066,480 -0.02(-0.57%)
Jul 29, 2009 4.323 4.323 4.003 4.143 1,983,191 -0.18(-4.06%)
Jul 28, 2009 4.339 4.360 4.270 4.318 557,422 -0.05(-1.07%)
Jul 27, 2009 4.274 4.417 4.258 4.365 369,835 +0.09(+2.02%)
Jul 24, 2009 4.220 4.286 4.220 4.279 650 +0.00(+0.05%)
Jul 23, 2009 4.127 4.276 4.127 4.276 255,818 +0.18(+4.39%)
Jul 22, 2009 4.085 4.103 4.064 4.096 107,896 +0.01(+0.29%)
Jul 21, 2009 4.225 4.240 4.045 4.085 288,178 -0.12(-2.89%)
Jul 20, 2009 4.045 4.209 4.045 4.206 295,098 +0.19(+4.65%)
Jul 17, 2009 4.026 4.028 3.968 4.019 177,142 +0.02(+0.59%)
Jul 16, 2009 3.914 4.010 3.914 3.996 187,188 +0.10(+2.58%)
Jul 15, 2009 3.767 3.986 3.767 3.895 278,957 +0.16(+4.32%)
Jul 14, 2009 3.704 3.809 3.704 3.734 154,289 +0.03(+0.82%)
Jul 13, 2009 3.692 3.732 3.678 3.704 206,538 +0.05(+1.41%)
Jul 10, 2009 3.687 3.687 3.524 3.652 176,628 -0.04(-1.08%)
Jul 09, 2009 3.689 3.732 3.666 3.692 216,995 -0.00(-0.13%)
Jul 08, 2009 3.790 3.799 3.671 3.696 176,248 -0.07(-1.86%)
Jul 07, 2009 3.860 3.881 3.767 3.767 127,904 -0.12(-3.19%)
Jul 06, 2009 3.893 3.925 3.851 3.891 161,886 -0.08(-1.94%)
Jul 02, 2009 3.921 4.021 3.900 3.968 111,408 -0.03(-0.76%)
Jul 01, 2009 3.937 4.033 3.937 3.998 180,448 +0.04(+1.12%)
Jun 30, 2009 3.926 3.961 3.841 3.954 133,037 +0.04(+0.96%)
Jun 29, 2009 3.851 3.923 3.846 3.916 115,338 +0.05(+1.21%)
Jun 26, 2009 3.802 3.891 3.799 3.869 98,282 +0.05(+1.35%)
Jun 25, 2009 3.769 3.839 3.769 3.818 140,590 +0.06(+1.62%)
Jun 24, 2009 3.678 3.790 3.678 3.757 163,990 +0.05(+1.32%)
Jun 23, 2009 3.659 3.708 3.596 3.708 189,357 +0.08(+2.26%)
Jun 22, 2009 3.837 3.837 3.556 3.626 360,259 -0.21(-5.48%)
Jun 19, 2009 3.797 3.837 3.797 3.837 130,552 +0.04(+0.92%)
Jun 18, 2009 3.858 3.891 3.701 3.802 306,976 -0.07(-1.69%)
Jun 17, 2009 3.884 3.923 3.860 3.867 113,773 -0.05(-1.25%)
Jun 16, 2009 3.949 3.975 3.874 3.916 131,903 -0.03(-0.71%)
Jun 15, 2009 4.033 4.052 3.940 3.944 105,099 -0.10(-2.50%)
Jun 12, 2009 4.071 4.110 4.040 4.045 97,071 -0.04(-0.90%)
Jun 11, 2009 4.035 4.115 4.035 4.082 89,826 +0.03(+0.63%)
Jun 10, 2009 4.101 4.148 4.028 4.057 186,487 -0.04(-0.97%)
Jun 09, 2009 4.108 4.141 4.075 4.096 169,028 -0.03(-0.79%)
Jun 08, 2009 4.166 4.212 4.115 4.129 178,356 -0.01(-0.34%)
Jun 05, 2009 4.127 4.230 4.120 4.143 128,905 +0.04(+0.91%)
Jun 04, 2009 3.979 4.117 3.979 4.106 185,627 +0.10(+2.39%)
Jun 03, 2009 4.005 4.039 3.919 4.010 193,531 -0.05(-1.27%)
Jun 02, 2009 3.986 4.073 3.933 4.061 290,744 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.