Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.073 7.073 7.027 7.052 218,105 -0.05(-0.68%)
May 30, 2019 7.100 7.121 7.080 7.100 402,605 +0.03(+0.39%)
May 29, 2019 7.107 7.107 7.045 7.073 359,888 -0.06(-0.87%)
May 28, 2019 7.218 7.234 7.135 7.135 286,392 -0.08(-1.05%)
May 24, 2019 7.218 7.280 7.190 7.211 263,031 +0.03(+0.48%)
May 23, 2019 7.232 7.232 7.156 7.176 257,238 -0.06(-0.86%)
May 22, 2019 7.225 7.279 7.211 7.238 428,997 +0.01(+0.19%)
May 21, 2019 7.238 7.249 7.211 7.225 152,965 +0.01(+0.19%)
May 20, 2019 7.225 7.230 7.183 7.211 117,127 -0.03(-0.38%)
May 17, 2019 7.211 7.252 7.190 7.238 199,121 +0.00(+0.00%)
May 16, 2019 7.197 7.273 7.197 7.238 276,469 +0.06(+0.77%)
May 15, 2019 7.169 7.218 7.142 7.183 388,317 +0.01(+0.10%)
May 14, 2019 7.149 7.204 7.128 7.176 200,752 +0.06(+0.80%)
May 13, 2019 7.188 7.203 7.098 7.119 241,139 -0.14(-1.98%)
May 10, 2019 7.215 7.263 7.195 7.263 178,757 +0.05(+0.67%)
May 09, 2019 7.249 7.249 7.174 7.215 362,235 -0.05(-0.66%)
May 08, 2019 7.270 7.286 7.245 7.263 151,337 -0.01(-0.09%)
May 07, 2019 7.318 7.339 7.243 7.270 261,919 -0.08(-1.12%)
May 06, 2019 7.325 7.352 7.298 7.352 189,954 -0.03(-0.37%)
May 03, 2019 7.373 7.380 7.332 7.380 230,664 +0.03(+0.47%)
May 02, 2019 7.332 7.352 7.313 7.345 199,266 -0.01(-0.09%)
May 01, 2019 7.352 7.369 7.345 7.352 238,816 +0.01(+0.09%)
Apr 30, 2019 7.359 7.359 7.325 7.345 340,883 +0.01(+0.19%)
Apr 29, 2019 7.311 7.332 7.284 7.332 319,837 +0.04(+0.56%)
Apr 26, 2019 7.284 7.318 7.236 7.291 665,019 +0.00(+0.00%)
Apr 25, 2019 7.359 7.359 7.277 7.291 220,335 -0.07(-0.93%)
Apr 24, 2019 7.366 7.376 7.339 7.359 168,918 +0.01(+0.19%)
Apr 23, 2019 7.325 7.366 7.325 7.345 254,044 +0.03(+0.47%)
Apr 22, 2019 7.359 7.361 7.301 7.311 274,323 -0.04(-0.56%)
Apr 18, 2019 7.387 7.421 7.345 7.352 373,554 -0.03(-0.46%)
Apr 17, 2019 7.421 7.421 7.373 7.387 159,132 -0.01(-0.09%)
Apr 16, 2019 7.414 7.421 7.373 7.393 167,317 -0.01(-0.19%)
Apr 15, 2019 7.407 7.414 7.366 7.407 429,821 +0.00(+0.00%)
Apr 12, 2019 7.421 7.421 7.366 7.407 189,109 +0.02(+0.31%)
Apr 11, 2019 7.384 7.398 7.357 7.384 385,912 +0.00(+0.00%)
Apr 10, 2019 7.316 7.384 7.296 7.384 384,146 +0.08(+1.12%)
Apr 09, 2019 7.303 7.316 7.275 7.303 170,241 -0.01(-0.19%)
Apr 08, 2019 7.275 7.323 7.262 7.316 235,542 +0.03(+0.47%)
Apr 05, 2019 7.296 7.323 7.269 7.282 158,538 -0.01(-0.19%)
Apr 04, 2019 7.296 7.316 7.262 7.296 263,077 -0.01(-0.09%)
Apr 03, 2019 7.289 7.309 7.269 7.303 227,007 +0.03(+0.37%)
Apr 02, 2019 7.316 7.330 7.262 7.275 192,598 -0.04(-0.56%)
Apr 01, 2019 7.323 7.323 7.275 7.316 291,867 +0.02(+0.28%)
Mar 29, 2019 7.282 7.296 7.228 7.296 265,159 +0.09(+1.23%)
Mar 28, 2019 7.173 7.214 7.171 7.207 230,142 +0.05(+0.76%)
Mar 27, 2019 7.166 7.184 7.132 7.153 296,530 +0.00(+0.00%)
Mar 26, 2019 7.166 7.194 7.146 7.153 250,067 +0.01(+0.10%)
Mar 25, 2019 7.173 7.194 7.132 7.146 199,853 -0.05(-0.66%)
Mar 22, 2019 7.296 7.303 7.180 7.194 357,847 -0.11(-1.49%)
Mar 21, 2019 7.234 7.303 7.228 7.303 198,938 +0.06(+0.85%)
Mar 20, 2019 7.234 7.269 7.224 7.241 227,290 -0.01(-0.19%)
Mar 19, 2019 7.269 7.269 7.221 7.255 386,294 +0.03(+0.38%)
Mar 18, 2019 7.194 7.234 7.177 7.228 248,437 +0.04(+0.57%)
Mar 15, 2019 7.180 7.190 7.139 7.187 399,645 +0.01(+0.19%)
Mar 14, 2019 7.166 7.173 7.112 7.173 269,129 +0.04(+0.51%)
Mar 13, 2019 7.137 7.151 7.111 7.137 219,960 +0.03(+0.48%)
Mar 12, 2019 7.096 7.134 7.093 7.103 414,511 +0.03(+0.38%)
Mar 11, 2019 7.029 7.090 7.015 7.076 230,473 +0.09(+1.26%)
Mar 08, 2019 6.968 7.008 6.940 6.988 208,033 -0.01(-0.19%)
Mar 07, 2019 7.056 7.069 6.988 7.001 158,437 -0.05(-0.67%)
Mar 06, 2019 7.083 7.096 7.035 7.049 173,125 -0.03(-0.38%)
Mar 05, 2019 7.090 7.096 7.062 7.076 236,948 -0.01(-0.10%)
Mar 04, 2019 7.123 7.130 7.049 7.083 276,750 -0.03(-0.38%)
Mar 01, 2019 7.123 7.123 7.093 7.110 163,328 +0.03(+0.38%)
Feb 28, 2019 7.110 7.110 7.062 7.083 245,140 -0.01(-0.19%)
Feb 27, 2019 7.076 7.096 7.056 7.096 214,904 +0.00(+0.00%)
Feb 26, 2019 7.096 7.117 7.090 7.096 144,878 +0.00(+0.00%)
Feb 25, 2019 7.123 7.123 7.083 7.096 209,505 +0.03(+0.38%)
Feb 22, 2019 7.083 7.110 7.056 7.069 336,394 -0.02(-0.29%)
Feb 21, 2019 7.029 7.090 7.029 7.090 286,074 +0.02(+0.29%)
Feb 20, 2019 7.076 7.090 7.042 7.069 271,802 -0.01(-0.10%)
Feb 19, 2019 7.083 7.103 7.062 7.076 356,933 -0.01(-0.10%)
Feb 15, 2019 7.049 7.083 7.049 7.083 270,738 +0.07(+0.97%)
Feb 14, 2019 7.029 7.035 6.995 7.015 199,055 -0.02(-0.26%)
Feb 13, 2019 7.020 7.057 7.006 7.033 311,517 +0.01(+0.19%)
Feb 12, 2019 6.932 7.053 6.905 7.020 588,872 +0.09(+1.26%)
Feb 11, 2019 6.899 6.932 6.878 6.932 339,709 +0.06(+0.88%)
Feb 08, 2019 6.851 6.885 6.851 6.872 241,062 +0.00(+0.00%)
Feb 07, 2019 6.912 6.925 6.851 6.872 433,681 -0.05(-0.78%)
Feb 06, 2019 6.946 6.973 6.905 6.925 334,598 -0.01(-0.10%)
Feb 05, 2019 6.925 6.939 6.892 6.932 274,138 +0.01(+0.10%)
Feb 04, 2019 6.959 7.013 6.872 6.925 1,156,579 -0.03(-0.39%)
Feb 01, 2019 6.979 7.013 6.939 6.952 317,210 -0.03(-0.39%)
Jan 31, 2019 6.932 6.979 6.916 6.979 397,179 +0.07(+1.07%)
Jan 30, 2019 6.872 6.925 6.845 6.905 326,377 +0.07(+1.08%)
Jan 29, 2019 6.818 6.858 6.811 6.831 328,445 +0.02(+0.30%)
Jan 28, 2019 6.750 6.818 6.730 6.811 445,314 +0.03(+0.50%)
Jan 25, 2019 6.804 6.811 6.757 6.777 411,616 +0.01(+0.10%)
Jan 24, 2019 6.791 6.828 6.764 6.771 386,287 -0.01(-0.10%)
Jan 23, 2019 6.824 6.838 6.771 6.777 355,106 -0.02(-0.30%)
Jan 22, 2019 6.858 6.858 6.757 6.797 369,065 -0.09(-1.27%)
Jan 18, 2019 6.784 6.899 6.784 6.885 1,036,240 +0.14(+2.10%)
Jan 17, 2019 6.703 6.759 6.696 6.744 357,053 +0.03(+0.50%)
Jan 16, 2019 6.696 6.737 6.696 6.710 356,808 +0.01(+0.20%)
Jan 15, 2019 6.636 6.717 6.636 6.696 390,345 +0.06(+0.91%)
Jan 14, 2019 6.616 6.656 6.602 6.636 333,182 -0.03(-0.47%)
Jan 11, 2019 6.647 6.688 6.624 6.667 420,958 +0.02(+0.30%)
Jan 10, 2019 6.614 6.674 6.607 6.647 620,729 +0.01(+0.20%)
Jan 09, 2019 6.634 6.681 6.614 6.634 472,872 +0.05(+0.81%)
Jan 08, 2019 6.647 6.647 6.560 6.580 361,194 +0.03(+0.41%)
Jan 07, 2019 6.507 6.587 6.497 6.554 480,498 +0.07(+1.03%)
Jan 04, 2019 6.420 6.493 6.406 6.487 544,348 +0.14(+2.22%)
Jan 03, 2019 6.386 6.400 6.333 6.346 367,786 -0.05(-0.84%)
Jan 02, 2019 6.239 6.400 6.224 6.400 408,670 +0.13(+2.03%)
Dec 31, 2018 6.333 6.346 6.259 6.272 1,326,961 +0.01(+0.11%)
Dec 28, 2018 6.206 6.339 6.206 6.266 1,295,890 +0.06(+0.97%)
Dec 27, 2018 6.179 6.232 6.145 6.206 1,408,428 -0.05(-0.75%)
Dec 26, 2018 6.125 6.252 6.118 6.252 1,020,317 +0.14(+2.30%)
Dec 24, 2018 6.092 6.159 6.085 6.112 884,641 -0.04(-0.65%)
Dec 21, 2018 6.232 6.286 6.125 6.152 1,265,565 -0.09(-1.50%)
Dec 20, 2018 6.339 6.366 6.185 6.246 1,638,085 -0.11(-1.79%)
Dec 19, 2018 6.400 6.453 6.326 6.360 1,058,663 -0.03(-0.52%)
Dec 18, 2018 6.406 6.460 6.393 6.393 853,883 +0.00(+0.00%)
Dec 17, 2018 6.534 6.534 6.380 6.393 1,116,604 -0.16(-2.45%)
Dec 14, 2018 6.621 6.621 6.547 6.554 745,118 -0.09(-1.28%)
Dec 13, 2018 6.679 6.679 6.639 6.639 589,224 -0.03(-0.40%)
Dec 12, 2018 6.645 6.679 6.629 6.665 745,495 +0.07(+1.11%)
Dec 11, 2018 6.625 6.645 6.579 6.592 812,399 +0.01(+0.10%)
Dec 10, 2018 6.592 6.600 6.532 6.585 611,074 -0.05(-0.80%)
Dec 07, 2018 6.672 6.699 6.625 6.639 526,760 -0.03(-0.50%)
Dec 06, 2018 6.632 6.672 6.605 6.672 829,827 -0.07(-0.99%)
Dec 04, 2018 6.845 6.878 6.738 6.738 1,102,528 -0.14(-2.03%)
Dec 03, 2018 6.951 6.985 6.872 6.878 666,563 +0.01(+0.19%)
Nov 30, 2018 6.838 6.872 6.838 6.865 418,972 +0.03(+0.49%)
Nov 29, 2018 6.812 6.852 6.812 6.832 423,694 +0.00(+0.00%)
Nov 28, 2018 6.765 6.845 6.765 6.832 741,521 +0.08(+1.18%)
Nov 27, 2018 6.732 6.758 6.712 6.752 599,968 +0.03(+0.40%)
Nov 26, 2018 6.772 6.778 6.725 6.725 509,108 +0.01(+0.20%)
Nov 23, 2018 6.659 6.718 6.639 6.712 220,836 +0.01(+0.20%)
Nov 21, 2018 6.699 6.699 6.699 0 +0.04(+0.60%)
Nov 20, 2018 6.665 6.712 6.652 6.659 838,888 -0.07(-1.09%)
Nov 19, 2018 6.745 6.785 6.718 6.732 450,572 -0.02(-0.30%)
Nov 16, 2018 6.725 6.805 6.725 6.752 482,562 -0.01(-0.20%)
Nov 15, 2018 6.699 6.792 6.692 6.765 396,753 +0.03(+0.49%)
Nov 14, 2018 6.852 6.852 6.725 6.732 375,573 -0.07(-1.05%)
Nov 13, 2018 6.856 6.856 6.770 6.803 613,096 -0.03(-0.39%)
Nov 12, 2018 6.862 6.876 6.794 6.829 296,066 -0.02(-0.29%)
Nov 09, 2018 6.922 6.922 6.849 6.849 368,613 -0.07(-1.05%)
Nov 08, 2018 6.929 6.962 6.909 6.922 218,425 -0.01(-0.10%)
Nov 07, 2018 6.829 6.955 6.829 6.929 342,509 +0.13(+1.95%)
Nov 06, 2018 6.790 6.816 6.770 6.796 320,482 +0.01(+0.10%)
Nov 05, 2018 6.823 6.829 6.757 6.790 381,261 -0.03(-0.48%)
Nov 02, 2018 6.836 6.869 6.767 6.823 449,990 +0.01(+0.10%)
Nov 01, 2018 6.763 6.816 6.750 6.816 453,868 +0.09(+1.28%)
Oct 31, 2018 6.677 6.743 6.671 6.730 501,485 +0.09(+1.29%)
Oct 30, 2018 6.598 6.644 6.587 6.644 482,685 +0.07(+1.00%)
Oct 29, 2018 6.658 6.730 6.552 6.578 489,126 -0.05(-0.70%)
Oct 26, 2018 6.664 6.671 6.572 6.624 471,468 -0.11(-1.67%)
Oct 25, 2018 6.618 6.750 6.611 6.737 1,045,308 +0.14(+2.10%)
Oct 24, 2018 6.743 6.743 6.591 6.598 553,894 -0.13(-1.87%)
Oct 23, 2018 6.691 6.724 6.624 6.724 395,492 -0.02(-0.29%)
Oct 22, 2018 6.836 6.836 6.734 6.743 338,034 -0.07(-0.97%)
Oct 19, 2018 6.783 6.829 6.783 6.810 232,482 +0.03(+0.39%)
Oct 18, 2018 6.770 6.816 6.730 6.783 817,071 +0.01(+0.20%)
Oct 17, 2018 6.829 6.831 6.763 6.770 681,068 -0.07(-0.97%)
Oct 16, 2018 6.737 6.856 6.737 6.836 513,137 +0.13(+1.97%)
Oct 15, 2018 6.763 6.770 6.697 6.704 303,804 -0.04(-0.59%)
Oct 12, 2018 6.737 6.770 6.697 6.743 587,331 +0.09(+1.42%)
Oct 11, 2018 6.708 6.813 6.629 6.649 999,642 -0.07(-1.08%)
Oct 10, 2018 6.912 6.918 6.702 6.721 823,349 -0.20(-2.94%)
Oct 09, 2018 6.931 6.971 6.925 6.925 391,254 -0.04(-0.57%)
Oct 08, 2018 6.945 6.977 6.918 6.964 366,333 +0.00(+0.00%)
Oct 05, 2018 7.010 7.037 6.931 6.964 474,422 -0.07(-0.93%)
Oct 04, 2018 7.188 7.188 7.023 7.030 652,848 -0.17(-2.37%)
Oct 03, 2018 7.161 7.201 7.142 7.201 355,206 +0.01(+0.18%)
Oct 02, 2018 7.247 7.260 7.175 7.188 290,473 -0.06(-0.82%)
Oct 01, 2018 7.240 7.260 7.227 7.247 261,856 +0.03(+0.36%)
Sep 28, 2018 7.253 7.253 7.207 7.221 455,396 -0.04(-0.54%)
Sep 27, 2018 7.234 7.260 7.234 7.260 266,341 +0.06(+0.82%)
Sep 26, 2018 7.234 7.253 7.194 7.201 321,920 -0.03(-0.36%)
Sep 25, 2018 7.260 7.289 7.214 7.227 227,567 -0.03(-0.45%)
Sep 24, 2018 7.267 7.299 7.247 7.260 241,048 -0.05(-0.63%)
Sep 21, 2018 7.299 7.306 7.280 7.306 191,016 +0.03(+0.36%)
Sep 20, 2018 7.247 7.280 7.221 7.280 221,075 +0.07(+1.00%)
Sep 19, 2018 7.253 7.253 7.207 7.207 284,304 -0.03(-0.36%)
Sep 18, 2018 7.227 7.253 7.227 7.234 233,170 +0.02(+0.27%)
Sep 17, 2018 7.234 7.266 7.214 7.214 337,121 -0.02(-0.27%)
Sep 14, 2018 7.267 7.299 7.227 7.234 328,914 -0.04(-0.54%)
Sep 13, 2018 7.286 7.306 7.273 7.273 222,815 +0.03(+0.48%)
Sep 12, 2018 7.245 7.264 7.234 7.238 256,062 +0.01(+0.09%)
Sep 11, 2018 7.245 7.264 7.232 7.232 245,022 +0.00(+0.00%)
Sep 10, 2018 7.264 7.271 7.232 7.232 234,039 -0.01(-0.18%)
Sep 07, 2018 7.225 7.258 7.219 7.245 299,873 +0.03(+0.36%)
Sep 06, 2018 7.238 7.277 7.219 7.219 532,120 +0.01(+0.09%)
Sep 05, 2018 7.225 7.251 7.206 7.212 273,760 -0.03(-0.36%)
Sep 04, 2018 7.291 7.291 7.225 7.238 421,840 -0.05(-0.72%)
Aug 31, 2018 7.291 7.291 7.291 0 -0.04(-0.53%)
Aug 30, 2018 7.369 7.395 7.330 7.330 509,304 -0.03(-0.44%)
Aug 29, 2018 7.362 7.382 7.349 7.362 335,445 -0.01(-0.09%)
Aug 28, 2018 7.402 7.402 7.356 7.369 179,105 -0.01(-0.09%)
Aug 27, 2018 7.369 7.389 7.362 7.375 319,593 +0.03(+0.44%)
Aug 24, 2018 7.382 7.392 7.336 7.343 253,032 -0.03(-0.44%)
Aug 23, 2018 7.349 7.415 7.347 7.375 762,559 +0.03(+0.36%)
Aug 22, 2018 7.402 7.415 7.336 7.349 482,991 -0.03(-0.44%)
Aug 21, 2018 7.349 7.402 7.349 7.382 276,208 +0.03(+0.36%)
Aug 20, 2018 7.343 7.369 7.343 7.356 243,947 +0.03(+0.36%)
Aug 17, 2018 7.284 7.343 7.284 7.330 388,045 +0.03(+0.36%)
Aug 16, 2018 7.251 7.312 7.245 7.304 390,613 +0.07(+0.90%)
Aug 15, 2018 7.277 7.277 7.179 7.238 681,515 -0.05(-0.67%)
Aug 14, 2018 7.304 7.304 7.271 7.287 320,603 +0.02(+0.34%)
Aug 13, 2018 7.249 7.282 7.249 7.262 412,158 -0.01(-0.09%)
Aug 10, 2018 7.249 7.269 7.243 7.269 772,483 -0.01(-0.18%)
Aug 09, 2018 7.282 7.301 7.249 7.282 586,207 +0.01(+0.09%)
Aug 08, 2018 7.262 7.295 7.262 7.275 474,392 +0.01(+0.09%)
Aug 07, 2018 7.256 7.282 7.244 7.269 378,761 +0.02(+0.27%)
Aug 06, 2018 7.223 7.249 7.210 7.249 276,814 +0.01(+0.18%)
Aug 03, 2018 7.230 7.249 7.217 7.236 609,920 -0.01(-0.09%)
Aug 02, 2018 7.236 7.243 7.217 7.243 289,193 -0.01(-0.18%)
Aug 01, 2018 7.236 7.256 7.217 7.256 241,669 +0.01(+0.09%)
Jul 31, 2018 7.243 7.269 7.223 7.249 328,530 +0.02(+0.27%)
Jul 30, 2018 7.223 7.259 7.217 7.230 320,802 -0.01(-0.09%)
Jul 27, 2018 7.275 7.275 7.223 7.236 395,170 -0.01(-0.18%)
Jul 26, 2018 7.282 7.288 7.236 7.249 328,156 -0.05(-0.62%)
Jul 25, 2018 7.243 7.295 7.234 7.295 284,171 +0.07(+0.99%)
Jul 24, 2018 7.249 7.288 7.210 7.223 474,774 -0.03(-0.36%)
Jul 23, 2018 7.230 7.249 7.214 7.249 304,424 +0.03(+0.36%)
Jul 20, 2018 7.223 7.236 7.184 7.223 306,413 +0.01(+0.18%)
Jul 19, 2018 7.197 7.236 7.197 7.210 287,159 -0.01(-0.09%)
Jul 18, 2018 7.197 7.230 7.191 7.217 279,685 +0.01(+0.18%)
Jul 17, 2018 7.165 7.204 7.159 7.204 245,769 +0.03(+0.36%)
Jul 16, 2018 7.210 7.210 7.172 7.178 264,551 +0.00(+0.00%)
Jul 13, 2018 7.204 7.217 7.165 7.178 303,100 -0.01(-0.15%)
Jul 12, 2018 7.189 7.228 7.163 7.189 518,567 +0.01(+0.18%)
Jul 11, 2018 7.215 7.234 7.163 7.176 239,226 -0.06(-0.80%)
Jul 10, 2018 7.241 7.241 7.215 7.234 246,463 +0.01(+0.09%)
Jul 09, 2018 7.234 7.247 7.215 7.228 255,465 +0.02(+0.27%)
Jul 06, 2018 7.176 7.228 7.176 7.208 222,313 +0.03(+0.45%)
Jul 05, 2018 7.163 7.189 7.150 7.176 252,353 +0.04(+0.54%)
Jul 03, 2018 7.137 7.137 7.137 0 -0.04(-0.54%)
Jul 02, 2018 7.144 7.176 7.141 7.176 192,288 -0.01(-0.09%)
Jun 29, 2018 7.215 7.221 7.157 7.183 285,509 +0.03(+0.36%)
Jun 28, 2018 7.112 7.163 7.099 7.157 455,322 +0.03(+0.45%)
Jun 27, 2018 7.176 7.189 7.112 7.124 384,051 -0.03(-0.45%)
Jun 26, 2018 7.137 7.183 7.137 7.157 245,158 +0.01(+0.18%)
Jun 25, 2018 7.208 7.208 7.101 7.144 422,522 -0.08(-1.07%)
Jun 22, 2018 7.196 7.231 7.170 7.221 351,980 +0.07(+0.99%)
Jun 21, 2018 7.202 7.202 7.141 7.150 448,858 -0.04(-0.54%)
Jun 20, 2018 7.157 7.208 7.150 7.189 446,338 +0.06(+0.91%)
Jun 19, 2018 7.137 7.137 7.099 7.124 360,212 -0.05(-0.72%)
Jun 18, 2018 7.189 7.196 7.137 7.176 299,198 -0.04(-0.54%)
Jun 15, 2018 7.215 7.221 7.215 251,814 -0.01(-0.09%)
Jun 14, 2018 7.241 7.260 7.208 7.221 316,338 +0.01(+0.07%)
Jun 13, 2018 7.274 7.274 7.216 7.216 447,073 -0.04(-0.62%)
Jun 12, 2018 7.267 7.267 7.229 7.261 342,444 +0.02(+0.27%)
Jun 11, 2018 7.235 7.261 7.203 7.242 338,564 +0.04(+0.53%)
Jun 08, 2018 7.210 7.210 7.178 7.203 189,461 -0.03(-0.35%)
Jun 07, 2018 7.235 7.235 7.184 7.229 297,003 +0.01(+0.18%)
Jun 06, 2018 7.223 7.165 7.216 323,877 +0.04(+0.54%)
Jun 05, 2018 7.171 7.203 7.158 7.178 253,065 +0.01(+0.09%)
Jun 04, 2018 7.216 7.216 7.146 7.171 413,058 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.