Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.074 7.074 7.029 7.054 218,056 -0.05(-0.68%)
May 30, 2019 7.102 7.123 7.081 7.102 402,515 +0.03(+0.39%)
May 29, 2019 7.109 7.109 7.047 7.074 359,808 -0.06(-0.87%)
May 28, 2019 7.219 7.236 7.137 7.137 286,328 -0.08(-1.05%)
May 24, 2019 7.219 7.281 7.192 7.212 262,972 +0.03(+0.48%)
May 23, 2019 7.233 7.233 7.157 7.178 257,180 -0.06(-0.86%)
May 22, 2019 7.226 7.281 7.212 7.240 428,900 +0.01(+0.19%)
May 21, 2019 7.240 7.250 7.212 7.226 152,930 +0.01(+0.19%)
May 20, 2019 7.226 7.231 7.185 7.212 117,101 -0.03(-0.38%)
May 17, 2019 7.212 7.254 7.192 7.240 199,076 +0.00(+0.00%)
May 16, 2019 7.199 7.275 7.199 7.240 276,407 +0.06(+0.77%)
May 15, 2019 7.171 7.219 7.143 7.185 388,230 +0.01(+0.10%)
May 14, 2019 7.150 7.206 7.130 7.178 200,707 +0.06(+0.80%)
May 13, 2019 7.189 7.205 7.100 7.121 241,085 -0.14(-1.98%)
May 10, 2019 7.217 7.265 7.196 7.265 178,717 +0.05(+0.67%)
May 09, 2019 7.251 7.251 7.176 7.217 362,153 -0.05(-0.66%)
May 08, 2019 7.272 7.288 7.247 7.265 151,303 -0.01(-0.09%)
May 07, 2019 7.320 7.340 7.244 7.272 261,860 -0.08(-1.12%)
May 06, 2019 7.326 7.354 7.300 7.354 189,911 -0.03(-0.37%)
May 03, 2019 7.374 7.381 7.333 7.381 230,612 +0.03(+0.47%)
May 02, 2019 7.333 7.354 7.315 7.347 199,222 -0.01(-0.09%)
May 01, 2019 7.354 7.371 7.347 7.354 238,762 +0.01(+0.09%)
Apr 30, 2019 7.361 7.361 7.326 7.347 340,806 +0.01(+0.19%)
Apr 29, 2019 7.313 7.333 7.285 7.333 319,766 +0.04(+0.56%)
Apr 26, 2019 7.285 7.320 7.237 7.292 664,870 +0.00(+0.00%)
Apr 25, 2019 7.361 7.361 7.278 7.292 220,286 -0.07(-0.93%)
Apr 24, 2019 7.368 7.378 7.340 7.361 168,880 +0.01(+0.19%)
Apr 23, 2019 7.326 7.368 7.326 7.347 253,987 +0.03(+0.47%)
Apr 22, 2019 7.361 7.363 7.302 7.313 274,261 -0.04(-0.56%)
Apr 18, 2019 7.388 7.423 7.347 7.354 373,470 -0.03(-0.46%)
Apr 17, 2019 7.423 7.423 7.374 7.388 159,096 -0.01(-0.09%)
Apr 16, 2019 7.416 7.423 7.374 7.395 167,280 -0.01(-0.19%)
Apr 15, 2019 7.409 7.416 7.368 7.409 429,725 +0.00(+0.00%)
Apr 12, 2019 7.423 7.423 7.368 7.409 189,067 +0.02(+0.31%)
Apr 11, 2019 7.386 7.400 7.359 7.386 385,825 +0.00(+0.00%)
Apr 10, 2019 7.318 7.386 7.297 7.386 384,060 +0.08(+1.12%)
Apr 09, 2019 7.304 7.318 7.277 7.304 170,203 -0.01(-0.19%)
Apr 08, 2019 7.277 7.325 7.263 7.318 235,489 +0.03(+0.47%)
Apr 05, 2019 7.297 7.325 7.270 7.284 158,502 -0.01(-0.19%)
Apr 04, 2019 7.297 7.318 7.263 7.297 263,019 -0.01(-0.09%)
Apr 03, 2019 7.291 7.311 7.270 7.304 226,956 +0.03(+0.37%)
Apr 02, 2019 7.318 7.332 7.263 7.277 192,554 -0.04(-0.56%)
Apr 01, 2019 7.325 7.325 7.277 7.318 291,801 +0.02(+0.28%)
Mar 29, 2019 7.284 7.297 7.229 7.297 265,099 +0.09(+1.23%)
Mar 28, 2019 7.175 7.216 7.173 7.209 230,091 +0.05(+0.76%)
Mar 27, 2019 7.168 7.186 7.134 7.154 296,464 +0.00(+0.00%)
Mar 26, 2019 7.168 7.195 7.147 7.154 250,011 +0.01(+0.10%)
Mar 25, 2019 7.175 7.195 7.134 7.147 199,808 -0.05(-0.66%)
Mar 22, 2019 7.297 7.304 7.182 7.195 357,767 -0.11(-1.49%)
Mar 21, 2019 7.236 7.304 7.229 7.304 198,893 +0.06(+0.85%)
Mar 20, 2019 7.236 7.270 7.226 7.243 227,239 -0.01(-0.19%)
Mar 19, 2019 7.270 7.270 7.222 7.257 386,208 +0.03(+0.38%)
Mar 18, 2019 7.195 7.236 7.179 7.229 248,381 +0.04(+0.57%)
Mar 15, 2019 7.182 7.192 7.141 7.188 399,555 +0.01(+0.19%)
Mar 14, 2019 7.168 7.175 7.113 7.175 269,068 +0.04(+0.51%)
Mar 13, 2019 7.139 7.152 7.112 7.139 219,911 +0.03(+0.48%)
Mar 12, 2019 7.098 7.135 7.094 7.105 414,418 +0.03(+0.38%)
Mar 11, 2019 7.030 7.091 7.017 7.078 230,421 +0.09(+1.26%)
Mar 08, 2019 6.969 7.010 6.942 6.989 207,986 -0.01(-0.19%)
Mar 07, 2019 7.057 7.071 6.989 7.003 158,401 -0.05(-0.67%)
Mar 06, 2019 7.084 7.098 7.037 7.050 173,086 -0.03(-0.38%)
Mar 05, 2019 7.091 7.098 7.064 7.078 236,895 -0.01(-0.10%)
Mar 04, 2019 7.125 7.132 7.050 7.084 276,688 -0.03(-0.38%)
Mar 01, 2019 7.125 7.125 7.095 7.111 163,291 +0.03(+0.38%)
Feb 28, 2019 7.111 7.111 7.064 7.084 245,085 -0.01(-0.19%)
Feb 27, 2019 7.078 7.098 7.058 7.098 214,856 +0.00(+0.00%)
Feb 26, 2019 7.098 7.118 7.091 7.098 144,845 +0.00(+0.00%)
Feb 25, 2019 7.125 7.125 7.085 7.098 209,458 +0.03(+0.38%)
Feb 22, 2019 7.084 7.111 7.057 7.071 336,319 -0.02(-0.29%)
Feb 21, 2019 7.030 7.091 7.030 7.091 286,009 +0.02(+0.29%)
Feb 20, 2019 7.078 7.091 7.044 7.071 271,741 -0.01(-0.10%)
Feb 19, 2019 7.084 7.105 7.064 7.078 356,853 -0.01(-0.10%)
Feb 15, 2019 7.050 7.084 7.050 7.084 270,677 +0.07(+0.97%)
Feb 14, 2019 7.030 7.037 6.996 7.017 199,010 -0.02(-0.26%)
Feb 13, 2019 7.021 7.058 7.008 7.035 311,447 +0.01(+0.19%)
Feb 12, 2019 6.934 7.055 6.907 7.021 588,740 +0.09(+1.26%)
Feb 11, 2019 6.900 6.934 6.880 6.934 339,632 +0.06(+0.88%)
Feb 08, 2019 6.853 6.887 6.853 6.873 241,008 +0.00(+0.00%)
Feb 07, 2019 6.914 6.927 6.853 6.873 433,584 -0.05(-0.78%)
Feb 06, 2019 6.947 6.974 6.907 6.927 334,523 -0.01(-0.10%)
Feb 05, 2019 6.927 6.941 6.893 6.934 274,076 +0.01(+0.10%)
Feb 04, 2019 6.961 7.015 6.873 6.927 1,156,320 -0.03(-0.39%)
Feb 01, 2019 6.981 7.015 6.941 6.954 317,139 -0.03(-0.39%)
Jan 31, 2019 6.934 6.981 6.917 6.981 397,090 +0.07(+1.07%)
Jan 30, 2019 6.873 6.927 6.846 6.907 326,304 +0.07(+1.08%)
Jan 29, 2019 6.819 6.860 6.812 6.833 328,371 +0.02(+0.30%)
Jan 28, 2019 6.752 6.819 6.732 6.812 445,214 +0.03(+0.50%)
Jan 25, 2019 6.806 6.812 6.759 6.779 411,524 +0.01(+0.10%)
Jan 24, 2019 6.792 6.829 6.765 6.772 386,200 -0.01(-0.10%)
Jan 23, 2019 6.826 6.839 6.772 6.779 355,026 -0.02(-0.30%)
Jan 22, 2019 6.860 6.860 6.759 6.799 368,982 -0.09(-1.27%)
Jan 18, 2019 6.786 6.900 6.786 6.887 1,036,008 +0.14(+2.10%)
Jan 17, 2019 6.705 6.760 6.698 6.745 356,973 +0.03(+0.50%)
Jan 16, 2019 6.698 6.738 6.698 6.711 356,729 +0.01(+0.20%)
Jan 15, 2019 6.637 6.718 6.637 6.698 390,257 +0.06(+0.91%)
Jan 14, 2019 6.617 6.657 6.604 6.637 333,107 -0.03(-0.47%)
Jan 11, 2019 6.649 6.689 6.625 6.669 420,864 +0.02(+0.30%)
Jan 10, 2019 6.615 6.676 6.609 6.649 620,590 +0.01(+0.20%)
Jan 09, 2019 6.635 6.682 6.615 6.635 472,766 +0.05(+0.81%)
Jan 08, 2019 6.649 6.649 6.562 6.582 361,113 +0.03(+0.41%)
Jan 07, 2019 6.508 6.589 6.498 6.555 480,390 +0.07(+1.03%)
Jan 04, 2019 6.421 6.495 6.408 6.488 544,226 +0.14(+2.22%)
Jan 03, 2019 6.388 6.401 6.334 6.348 367,703 -0.05(-0.84%)
Jan 02, 2019 6.240 6.401 6.225 6.401 408,579 +0.13(+2.03%)
Dec 31, 2018 6.334 6.348 6.261 6.274 1,326,664 +0.01(+0.11%)
Dec 28, 2018 6.207 6.341 6.207 6.267 1,295,599 +0.06(+0.97%)
Dec 27, 2018 6.180 6.234 6.147 6.207 1,408,113 -0.05(-0.75%)
Dec 26, 2018 6.127 6.254 6.120 6.254 1,020,088 +0.14(+2.30%)
Dec 24, 2018 6.093 6.160 6.086 6.113 884,442 -0.04(-0.65%)
Dec 21, 2018 6.234 6.287 6.127 6.153 1,265,282 -0.09(-1.50%)
Dec 20, 2018 6.341 6.368 6.187 6.247 1,637,718 -0.11(-1.79%)
Dec 19, 2018 6.401 6.455 6.327 6.361 1,058,426 -0.03(-0.52%)
Dec 18, 2018 6.408 6.461 6.394 6.394 853,691 +0.00(+0.00%)
Dec 17, 2018 6.535 6.535 6.381 6.394 1,116,354 -0.16(-2.45%)
Dec 14, 2018 6.622 6.622 6.548 6.555 744,951 -0.09(-1.28%)
Dec 13, 2018 6.680 6.680 6.640 6.640 589,092 -0.03(-0.40%)
Dec 12, 2018 6.647 6.680 6.630 6.667 745,327 +0.07(+1.11%)
Dec 11, 2018 6.627 6.647 6.580 6.594 812,217 +0.01(+0.10%)
Dec 10, 2018 6.594 6.602 6.534 6.587 610,937 -0.05(-0.80%)
Dec 07, 2018 6.673 6.700 6.627 6.640 526,641 -0.03(-0.50%)
Dec 06, 2018 6.634 6.673 6.607 6.673 829,641 -0.07(-0.99%)
Dec 04, 2018 6.846 6.880 6.740 6.740 1,102,280 -0.14(-2.03%)
Dec 03, 2018 6.953 6.986 6.873 6.880 666,414 +0.01(+0.19%)
Nov 30, 2018 6.840 6.873 6.840 6.866 418,878 +0.03(+0.49%)
Nov 29, 2018 6.813 6.853 6.813 6.833 423,599 +0.00(+0.00%)
Nov 28, 2018 6.767 6.846 6.767 6.833 741,355 +0.08(+1.18%)
Nov 27, 2018 6.733 6.760 6.713 6.753 599,833 +0.03(+0.40%)
Nov 26, 2018 6.773 6.780 6.727 6.727 508,994 +0.01(+0.20%)
Nov 23, 2018 6.660 6.720 6.640 6.713 220,786 +0.01(+0.20%)
Nov 21, 2018 6.700 6.700 6.700 0 +0.04(+0.60%)
Nov 20, 2018 6.667 6.713 6.653 6.660 838,699 -0.07(-1.09%)
Nov 19, 2018 6.747 6.787 6.720 6.733 450,471 -0.02(-0.30%)
Nov 16, 2018 6.727 6.807 6.727 6.753 482,454 -0.01(-0.20%)
Nov 15, 2018 6.700 6.793 6.693 6.767 396,664 +0.03(+0.49%)
Nov 14, 2018 6.853 6.854 6.727 6.733 375,489 -0.07(-1.05%)
Nov 13, 2018 6.857 6.857 6.771 6.805 612,959 -0.03(-0.39%)
Nov 12, 2018 6.864 6.877 6.796 6.831 295,999 -0.02(-0.29%)
Nov 09, 2018 6.924 6.924 6.851 6.851 368,531 -0.07(-1.05%)
Nov 08, 2018 6.930 6.963 6.910 6.924 218,376 -0.01(-0.10%)
Nov 07, 2018 6.831 6.957 6.831 6.930 342,432 +0.13(+1.95%)
Nov 06, 2018 6.791 6.818 6.771 6.798 320,410 +0.01(+0.10%)
Nov 05, 2018 6.824 6.831 6.758 6.791 381,176 -0.03(-0.48%)
Nov 02, 2018 6.838 6.871 6.768 6.824 449,889 +0.01(+0.10%)
Nov 01, 2018 6.765 6.818 6.752 6.818 453,766 +0.09(+1.28%)
Oct 31, 2018 6.679 6.745 6.672 6.732 501,373 +0.09(+1.29%)
Oct 30, 2018 6.600 6.646 6.589 6.646 482,577 +0.07(+1.00%)
Oct 29, 2018 6.659 6.732 6.553 6.580 489,016 -0.05(-0.70%)
Oct 26, 2018 6.666 6.672 6.573 6.626 471,362 -0.11(-1.67%)
Oct 25, 2018 6.619 6.752 6.613 6.738 1,045,073 +0.14(+2.10%)
Oct 24, 2018 6.745 6.745 6.593 6.600 553,770 -0.13(-1.87%)
Oct 23, 2018 6.692 6.725 6.626 6.725 395,403 -0.02(-0.29%)
Oct 22, 2018 6.838 6.838 6.735 6.745 337,958 -0.07(-0.97%)
Oct 19, 2018 6.785 6.831 6.785 6.811 232,430 +0.03(+0.39%)
Oct 18, 2018 6.771 6.818 6.732 6.785 816,888 +0.01(+0.20%)
Oct 17, 2018 6.831 6.833 6.765 6.771 680,915 -0.07(-0.97%)
Oct 16, 2018 6.738 6.857 6.738 6.838 513,021 +0.13(+1.97%)
Oct 15, 2018 6.765 6.771 6.699 6.705 303,736 -0.04(-0.59%)
Oct 12, 2018 6.738 6.771 6.699 6.745 587,199 +0.09(+1.42%)
Oct 11, 2018 6.710 6.815 6.631 6.650 999,418 -0.07(-1.08%)
Oct 10, 2018 6.913 6.920 6.703 6.723 823,165 -0.20(-2.94%)
Oct 09, 2018 6.933 6.972 6.926 6.926 391,166 -0.04(-0.57%)
Oct 08, 2018 6.946 6.979 6.920 6.966 366,251 +0.00(+0.00%)
Oct 05, 2018 7.012 7.038 6.933 6.966 474,315 -0.07(-0.93%)
Oct 04, 2018 7.189 7.189 7.025 7.032 652,702 -0.17(-2.37%)
Oct 03, 2018 7.163 7.202 7.143 7.202 355,126 +0.01(+0.18%)
Oct 02, 2018 7.248 7.262 7.176 7.189 290,408 -0.06(-0.82%)
Oct 01, 2018 7.242 7.262 7.229 7.248 261,797 +0.03(+0.36%)
Sep 28, 2018 7.255 7.255 7.209 7.222 455,294 -0.04(-0.54%)
Sep 27, 2018 7.235 7.262 7.235 7.262 266,281 +0.06(+0.82%)
Sep 26, 2018 7.235 7.255 7.196 7.202 321,848 -0.03(-0.36%)
Sep 25, 2018 7.262 7.291 7.216 7.229 227,516 -0.03(-0.45%)
Sep 24, 2018 7.268 7.301 7.248 7.262 240,994 -0.05(-0.63%)
Sep 21, 2018 7.301 7.308 7.281 7.308 190,974 +0.03(+0.36%)
Sep 20, 2018 7.248 7.281 7.223 7.281 221,026 +0.07(+1.00%)
Sep 19, 2018 7.255 7.255 7.209 7.209 284,240 -0.03(-0.36%)
Sep 18, 2018 7.229 7.255 7.229 7.235 233,117 +0.02(+0.27%)
Sep 17, 2018 7.235 7.268 7.216 7.216 337,045 -0.02(-0.27%)
Sep 14, 2018 7.268 7.301 7.229 7.235 328,840 -0.04(-0.54%)
Sep 13, 2018 7.288 7.308 7.275 7.275 222,765 +0.03(+0.48%)
Sep 12, 2018 7.246 7.266 7.236 7.240 256,004 +0.01(+0.09%)
Sep 11, 2018 7.246 7.266 7.233 7.233 244,967 +0.00(+0.00%)
Sep 10, 2018 7.266 7.273 7.233 7.233 233,986 -0.01(-0.18%)
Sep 07, 2018 7.227 7.260 7.220 7.246 299,806 +0.03(+0.36%)
Sep 06, 2018 7.240 7.279 7.220 7.220 532,001 +0.01(+0.09%)
Sep 05, 2018 7.227 7.253 7.207 7.214 273,699 -0.03(-0.36%)
Sep 04, 2018 7.292 7.292 7.227 7.240 421,746 -0.05(-0.72%)
Aug 31, 2018 7.292 7.292 7.292 0 -0.04(-0.53%)
Aug 30, 2018 7.371 7.397 7.331 7.331 509,190 -0.03(-0.44%)
Aug 29, 2018 7.364 7.384 7.351 7.364 335,370 -0.01(-0.09%)
Aug 28, 2018 7.403 7.403 7.358 7.371 179,065 -0.01(-0.09%)
Aug 27, 2018 7.371 7.390 7.364 7.377 319,521 +0.03(+0.44%)
Aug 24, 2018 7.384 7.393 7.338 7.344 252,976 -0.03(-0.44%)
Aug 23, 2018 7.351 7.416 7.349 7.377 762,388 +0.03(+0.36%)
Aug 22, 2018 7.403 7.416 7.338 7.351 482,883 -0.03(-0.44%)
Aug 21, 2018 7.351 7.403 7.351 7.384 276,146 +0.03(+0.36%)
Aug 20, 2018 7.344 7.371 7.344 7.358 243,893 +0.03(+0.36%)
Aug 17, 2018 7.286 7.344 7.286 7.331 387,958 +0.03(+0.36%)
Aug 16, 2018 7.253 7.314 7.246 7.305 390,526 +0.07(+0.90%)
Aug 15, 2018 7.279 7.279 7.181 7.240 681,363 -0.05(-0.67%)
Aug 14, 2018 7.305 7.305 7.273 7.289 320,531 +0.02(+0.34%)
Aug 13, 2018 7.251 7.284 7.251 7.264 412,065 -0.01(-0.09%)
Aug 10, 2018 7.251 7.271 7.245 7.271 772,310 -0.01(-0.18%)
Aug 09, 2018 7.284 7.303 7.251 7.284 586,075 +0.01(+0.09%)
Aug 08, 2018 7.264 7.297 7.264 7.277 474,285 +0.01(+0.09%)
Aug 07, 2018 7.258 7.284 7.246 7.271 378,676 +0.02(+0.27%)
Aug 06, 2018 7.225 7.251 7.212 7.251 276,752 +0.01(+0.18%)
Aug 03, 2018 7.232 7.251 7.219 7.238 609,783 -0.01(-0.09%)
Aug 02, 2018 7.238 7.245 7.219 7.245 289,128 -0.01(-0.18%)
Aug 01, 2018 7.238 7.258 7.219 7.258 241,615 +0.01(+0.09%)
Jul 31, 2018 7.245 7.271 7.225 7.251 328,456 +0.02(+0.27%)
Jul 30, 2018 7.225 7.261 7.219 7.232 320,730 -0.01(-0.09%)
Jul 27, 2018 7.277 7.277 7.225 7.238 395,081 -0.01(-0.18%)
Jul 26, 2018 7.284 7.290 7.238 7.251 328,082 -0.05(-0.62%)
Jul 25, 2018 7.245 7.297 7.236 7.297 284,108 +0.07(+0.99%)
Jul 24, 2018 7.251 7.290 7.212 7.225 474,667 -0.03(-0.36%)
Jul 23, 2018 7.232 7.251 7.216 7.251 304,356 +0.03(+0.36%)
Jul 20, 2018 7.225 7.238 7.186 7.225 306,344 +0.01(+0.18%)
Jul 19, 2018 7.199 7.238 7.199 7.212 287,095 -0.01(-0.09%)
Jul 18, 2018 7.199 7.232 7.193 7.219 279,623 +0.01(+0.18%)
Jul 17, 2018 7.167 7.206 7.160 7.206 245,714 +0.03(+0.36%)
Jul 16, 2018 7.212 7.212 7.173 7.180 264,492 +0.00(+0.00%)
Jul 13, 2018 7.206 7.219 7.167 7.180 303,032 -0.01(-0.15%)
Jul 12, 2018 7.191 7.229 7.165 7.191 518,451 +0.01(+0.18%)
Jul 11, 2018 7.216 7.236 7.165 7.178 239,172 -0.06(-0.80%)
Jul 10, 2018 7.242 7.242 7.216 7.236 246,408 +0.01(+0.09%)
Jul 09, 2018 7.236 7.249 7.216 7.229 255,407 +0.02(+0.27%)
Jul 06, 2018 7.178 7.229 7.178 7.210 222,263 +0.03(+0.45%)
Jul 05, 2018 7.165 7.191 7.152 7.178 252,296 +0.04(+0.54%)
Jul 03, 2018 7.139 7.139 7.139 0 -0.04(-0.54%)
Jul 02, 2018 7.145 7.178 7.143 7.178 192,245 -0.01(-0.09%)
Jun 29, 2018 7.216 7.223 7.158 7.184 285,445 +0.03(+0.36%)
Jun 28, 2018 7.113 7.165 7.100 7.158 455,220 +0.03(+0.45%)
Jun 27, 2018 7.178 7.191 7.113 7.126 383,965 -0.03(-0.45%)
Jun 26, 2018 7.139 7.184 7.139 7.158 245,103 +0.01(+0.18%)
Jun 25, 2018 7.210 7.210 7.102 7.145 422,427 -0.08(-1.07%)
Jun 22, 2018 7.197 7.233 7.171 7.223 351,901 +0.07(+0.99%)
Jun 21, 2018 7.204 7.204 7.142 7.152 448,757 -0.04(-0.54%)
Jun 20, 2018 7.158 7.210 7.152 7.191 446,238 +0.06(+0.91%)
Jun 19, 2018 7.139 7.139 7.100 7.126 360,131 -0.05(-0.72%)
Jun 18, 2018 7.191 7.197 7.139 7.178 299,131 -0.04(-0.54%)
Jun 15, 2018 7.216 7.223 7.216 251,757 -0.01(-0.09%)
Jun 14, 2018 7.242 7.262 7.210 7.223 316,267 +0.01(+0.07%)
Jun 13, 2018 7.276 7.276 7.218 7.218 446,973 -0.04(-0.62%)
Jun 12, 2018 7.269 7.269 7.231 7.263 342,368 +0.02(+0.27%)
Jun 11, 2018 7.237 7.263 7.205 7.243 338,488 +0.04(+0.53%)
Jun 08, 2018 7.211 7.212 7.179 7.205 189,419 -0.03(-0.35%)
Jun 07, 2018 7.237 7.237 7.186 7.231 296,936 +0.01(+0.18%)
Jun 06, 2018 7.224 7.166 7.218 323,804 +0.04(+0.54%)
Jun 05, 2018 7.173 7.205 7.160 7.179 253,009 +0.01(+0.09%)
Jun 04, 2018 7.218 7.218 7.147 7.173 412,965 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.