Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.908 9.932 9.844 9.932 179,933 +0.09(+0.89%)
May 27, 2021 9.860 9.860 9.796 9.844 131,471 +0.04(+0.41%)
May 26, 2021 9.796 9.836 9.764 9.804 134,781 +0.04(+0.41%)
May 25, 2021 9.764 9.764 9.724 9.764 94,338 +0.03(+0.33%)
May 24, 2021 9.756 9.756 9.716 9.732 171,066 +0.02(+0.25%)
May 21, 2021 9.748 9.748 9.692 9.708 189,626 +0.03(+0.33%)
May 20, 2021 9.636 9.684 9.624 9.676 148,974 +0.07(+0.75%)
May 19, 2021 9.580 9.604 9.527 9.604 217,514 -0.02(-0.17%)
May 18, 2021 9.652 9.660 9.612 9.620 337,863 +0.02(+0.17%)
May 17, 2021 9.564 9.604 9.524 9.604 202,162 +0.08(+0.84%)
May 14, 2021 9.540 9.548 9.460 9.524 110,157 +0.10(+1.02%)
May 13, 2021 9.348 9.444 9.348 9.428 202,686 +0.10(+1.06%)
May 12, 2021 9.465 9.513 9.306 9.329 281,433 -0.18(-1.92%)
May 11, 2021 9.592 9.592 9.513 9.513 220,993 -0.15(-1.57%)
May 10, 2021 9.696 9.727 9.648 9.664 181,477 +0.00(+0.00%)
May 07, 2021 9.648 9.672 9.600 9.664 381,095 +0.05(+0.50%)
May 06, 2021 9.600 9.616 9.568 9.616 278,006 +0.05(+0.50%)
May 05, 2021 9.584 9.624 9.552 9.568 200,847 +0.00(+0.00%)
May 04, 2021 9.632 9.632 9.489 9.568 176,393 -0.07(-0.74%)
May 03, 2021 9.624 9.648 9.568 9.640 278,263 +0.04(+0.41%)
Apr 30, 2021 9.592 9.608 9.560 9.600 194,213 -0.01(-0.08%)
Apr 29, 2021 9.640 9.640 9.568 9.608 152,358 +0.01(+0.08%)
Apr 28, 2021 9.616 9.624 9.568 9.600 78,312 +0.00(+0.00%)
Apr 27, 2021 9.624 9.624 9.560 9.600 217,354 +0.00(+0.00%)
Apr 26, 2021 9.576 9.608 9.568 9.600 198,416 +0.02(+0.17%)
Apr 23, 2021 9.552 9.592 9.513 9.584 116,201 +0.06(+0.67%)
Apr 22, 2021 9.528 9.552 9.497 9.521 68,553 +0.00(+0.00%)
Apr 21, 2021 9.473 9.536 9.465 9.521 114,054 +0.06(+0.67%)
Apr 20, 2021 9.513 9.544 9.425 9.457 282,178 -0.10(-1.00%)
Apr 19, 2021 9.552 9.560 9.521 9.552 140,711 +0.02(+0.17%)
Apr 16, 2021 9.552 9.552 9.497 9.536 194,464 +0.04(+0.42%)
Apr 15, 2021 9.489 9.520 9.489 9.497 87,329 +0.04(+0.42%)
Apr 14, 2021 9.465 9.544 9.441 9.457 260,564 -0.04(-0.39%)
Apr 13, 2021 9.502 9.514 9.482 9.494 170,552 +0.02(+0.17%)
Apr 12, 2021 9.423 9.478 9.415 9.478 149,926 +0.06(+0.67%)
Apr 09, 2021 9.415 9.431 9.395 9.415 132,853 +0.02(+0.25%)
Apr 08, 2021 9.375 9.399 9.336 9.391 215,370 +0.06(+0.68%)
Apr 07, 2021 9.328 9.336 9.296 9.328 173,366 +0.02(+0.26%)
Apr 06, 2021 9.280 9.320 9.280 9.304 116,344 +0.00(+0.00%)
Apr 05, 2021 9.178 9.304 9.178 9.304 243,806 +0.17(+1.82%)
Apr 01, 2021 9.138 9.146 9.082 9.138 408,032 +0.04(+0.44%)
Mar 31, 2021 9.130 9.130 9.071 9.098 360,902 +0.04(+0.44%)
Mar 30, 2021 9.090 9.104 9.059 9.059 162,176 -0.03(-0.35%)
Mar 29, 2021 9.082 9.098 9.043 9.090 117,161 +0.01(+0.09%)
Mar 26, 2021 9.067 9.107 8.995 9.082 224,285 +0.05(+0.53%)
Mar 25, 2021 9.035 9.059 8.987 9.035 207,604 -0.02(-0.17%)
Mar 24, 2021 9.082 9.122 9.051 9.051 182,835 -0.02(-0.26%)
Mar 23, 2021 9.090 9.097 9.011 9.075 158,324 -0.01(-0.09%)
Mar 22, 2021 9.146 9.154 9.082 9.082 210,338 -0.04(-0.43%)
Mar 19, 2021 9.059 9.122 9.019 9.122 160,636 +0.06(+0.70%)
Mar 18, 2021 9.082 9.114 9.035 9.059 500,631 -0.02(-0.26%)
Mar 17, 2021 9.122 9.146 9.059 9.082 259,506 -0.02(-0.26%)
Mar 16, 2021 9.082 9.138 9.067 9.106 372,364 +0.06(+0.61%)
Mar 15, 2021 9.122 9.122 8.980 9.051 1,078,938 +0.10(+1.15%)
Mar 12, 2021 8.940 8.948 8.888 8.948 252,321 +0.04(+0.47%)
Mar 11, 2021 8.843 8.930 8.811 8.906 383,028 +0.10(+1.16%)
Mar 10, 2021 8.780 8.811 8.772 8.804 163,592 +0.04(+0.45%)
Mar 09, 2021 8.772 8.788 8.701 8.764 138,103 +0.07(+0.82%)
Mar 08, 2021 8.693 8.764 8.685 8.693 259,766 +0.02(+0.18%)
Mar 05, 2021 8.646 8.678 8.556 8.678 134,994 +0.08(+0.92%)
Mar 04, 2021 8.685 8.741 8.544 8.599 280,470 -0.09(-1.00%)
Mar 03, 2021 8.685 8.741 8.654 8.685 334,519 +0.02(+0.27%)
Mar 02, 2021 8.662 8.733 8.630 8.662 183,410 +0.00(+0.00%)
Mar 01, 2021 8.575 8.670 8.575 8.662 175,095 +0.14(+1.66%)
Feb 26, 2021 8.630 8.656 8.496 8.520 201,285 -0.06(-0.73%)
Feb 25, 2021 8.646 8.658 8.528 8.583 192,450 -0.06(-0.73%)
Feb 24, 2021 8.567 8.685 8.567 8.646 366,793 +0.09(+1.01%)
Feb 23, 2021 8.512 8.583 8.457 8.559 219,082 -0.01(-0.09%)
Feb 22, 2021 8.591 8.591 8.552 8.567 203,858 -0.02(-0.27%)
Feb 19, 2021 8.630 8.646 8.583 8.591 140,709 +0.00(+0.00%)
Feb 18, 2021 8.622 8.622 8.548 8.591 117,610 -0.06(-0.64%)
Feb 17, 2021 8.638 8.654 8.591 8.646 152,902 +0.01(+0.09%)
Feb 16, 2021 8.622 8.662 8.575 8.638 442,958 +0.02(+0.18%)
Feb 12, 2021 8.599 8.622 8.567 8.622 247,511 +0.02(+0.21%)
Feb 11, 2021 8.643 8.643 8.557 8.604 157,120 -0.01(-0.09%)
Feb 10, 2021 8.643 8.651 8.581 8.612 206,966 +0.02(+0.18%)
Feb 09, 2021 8.643 8.643 8.573 8.597 429,284 -0.03(-0.36%)
Feb 08, 2021 8.636 8.667 8.581 8.628 229,002 +0.02(+0.27%)
Feb 05, 2021 8.690 8.706 8.550 8.604 320,593 -0.09(-0.99%)
Feb 04, 2021 8.542 8.698 8.503 8.690 307,013 +0.16(+1.93%)
Feb 03, 2021 8.534 8.573 8.495 8.526 196,987 +0.01(+0.09%)
Feb 02, 2021 8.542 8.542 8.495 8.518 239,538 +0.06(+0.74%)
Feb 01, 2021 8.510 8.510 8.385 8.456 220,370 -0.02(-0.28%)
Jan 29, 2021 8.534 8.542 8.393 8.479 160,679 -0.05(-0.64%)
Jan 28, 2021 8.432 8.573 8.432 8.534 278,934 +0.12(+1.40%)
Jan 27, 2021 8.589 8.597 8.385 8.416 430,729 -0.23(-2.71%)
Jan 26, 2021 8.659 8.714 8.620 8.651 105,278 -0.01(-0.09%)
Jan 25, 2021 8.675 8.710 8.597 8.659 124,064 -0.03(-0.36%)
Jan 22, 2021 8.659 8.698 8.643 8.690 137,944 +0.03(+0.36%)
Jan 21, 2021 8.737 8.745 8.651 8.659 124,445 -0.06(-0.72%)
Jan 20, 2021 8.730 8.737 8.683 8.722 167,463 +0.02(+0.27%)
Jan 19, 2021 8.628 8.737 8.550 8.698 334,619 +0.15(+1.74%)
Jan 15, 2021 8.636 8.636 8.550 8.550 156,081 -0.06(-0.73%)
Jan 14, 2021 8.557 8.636 8.534 8.612 429,612 +0.05(+0.58%)
Jan 13, 2021 8.586 8.586 8.493 8.563 259,907 +0.00(+0.00%)
Jan 12, 2021 8.586 8.586 8.501 8.563 145,155 -0.01(-0.09%)
Jan 11, 2021 8.516 8.594 8.415 8.571 507,236 +0.02(+0.27%)
Jan 08, 2021 8.555 8.555 8.469 8.547 152,869 +0.05(+0.64%)
Jan 07, 2021 8.547 8.563 8.454 8.493 251,856 +0.00(+0.00%)
Jan 06, 2021 8.392 8.508 8.376 8.493 166,088 +0.09(+1.02%)
Jan 05, 2021 8.368 8.407 8.298 8.407 201,376 +0.03(+0.37%)
Jan 04, 2021 8.477 8.501 8.298 8.376 220,790 -0.12(-1.37%)
Dec 31, 2020 8.493 8.493 8.493 200,069 +0.06(+0.74%)
Dec 30, 2020 8.407 8.477 8.407 8.431 200,069 +0.05(+0.56%)
Dec 29, 2020 8.407 8.485 8.384 8.384 291,230 -0.01(-0.09%)
Dec 28, 2020 8.337 8.407 8.337 8.392 252,912 +0.08(+0.94%)
Dec 24, 2020 8.275 8.322 8.275 8.314 89,795 +0.08(+0.95%)
Dec 23, 2020 8.244 8.291 8.236 8.236 225,957 -0.01(-0.09%)
Dec 22, 2020 8.259 8.267 8.220 8.244 137,406 -0.02(-0.28%)
Dec 21, 2020 8.228 8.283 8.174 8.267 217,986 -0.04(-0.47%)
Dec 18, 2020 8.368 8.368 8.251 8.306 250,244 -0.05(-0.65%)
Dec 17, 2020 8.329 8.384 8.320 8.360 132,874 +0.05(+0.66%)
Dec 16, 2020 8.298 8.322 8.283 8.306 196,951 +0.02(+0.19%)
Dec 15, 2020 8.267 8.322 8.259 8.290 257,434 +0.02(+0.28%)
Dec 14, 2020 8.353 8.353 8.244 8.267 246,038 -0.01(-0.16%)
Dec 11, 2020 8.342 8.342 8.249 8.280 160,882 -0.06(-0.74%)
Dec 10, 2020 8.412 8.435 8.327 8.342 186,047 -0.07(-0.83%)
Dec 09, 2020 8.435 8.489 8.396 8.412 177,049 -0.01(-0.09%)
Dec 08, 2020 8.342 8.458 8.322 8.420 393,845 +0.10(+1.21%)
Dec 07, 2020 8.327 8.350 8.249 8.319 274,405 -0.05(-0.56%)
Dec 04, 2020 8.311 8.365 8.249 8.365 383,533 +0.10(+1.22%)
Dec 03, 2020 8.218 8.280 8.211 8.265 145,249 +0.04(+0.47%)
Dec 02, 2020 8.257 8.303 8.195 8.226 151,362 -0.06(-0.75%)
Dec 01, 2020 8.242 8.303 8.238 8.288 219,945 +0.10(+1.23%)
Nov 30, 2020 8.180 8.211 8.149 8.187 242,294 -0.05(-0.66%)
Nov 27, 2020 8.195 8.242 8.180 8.242 128,447 +0.04(+0.47%)
Nov 25, 2020 8.149 8.203 8.118 8.203 183,108 +0.05(+0.66%)
Nov 24, 2020 8.149 8.234 8.133 8.149 257,965 +0.02(+0.19%)
Nov 23, 2020 8.095 8.149 8.087 8.133 159,844 +0.06(+0.77%)
Nov 20, 2020 8.071 8.125 8.071 8.071 172,383 -0.03(-0.38%)
Nov 19, 2020 8.040 8.110 8.025 8.102 114,434 +0.03(+0.38%)
Nov 18, 2020 8.087 8.125 8.048 8.071 153,892 -0.01(-0.10%)
Nov 17, 2020 8.079 8.095 7.971 8.079 165,342 +0.00(+0.00%)
Nov 16, 2020 7.994 8.079 7.989 8.079 105,168 +0.13(+1.66%)
Nov 13, 2020 7.878 7.947 7.874 7.947 90,456 +0.10(+1.31%)
Nov 12, 2020 7.837 7.921 7.815 7.845 426,242 -0.01(-0.10%)
Nov 11, 2020 7.752 7.898 7.752 7.852 385,497 +0.12(+1.59%)
Nov 10, 2020 7.722 7.783 7.714 7.729 245,646 -0.01(-0.10%)
Nov 09, 2020 7.806 7.852 7.714 7.737 253,300 +0.18(+2.44%)
Nov 06, 2020 7.606 7.606 7.537 7.552 111,562 -0.02(-0.20%)
Nov 05, 2020 7.514 7.598 7.514 7.568 198,185 +0.11(+1.44%)
Nov 04, 2020 7.345 7.514 7.329 7.460 258,763 +0.13(+1.78%)
Nov 03, 2020 7.191 7.337 7.191 7.329 268,108 +0.18(+2.47%)
Nov 02, 2020 7.091 7.199 7.091 7.152 225,623 +0.09(+1.31%)
Oct 30, 2020 7.122 7.138 7.014 7.060 218,703 -0.08(-1.08%)
Oct 29, 2020 7.106 7.149 7.052 7.137 203,115 +0.02(+0.22%)
Oct 28, 2020 7.252 7.252 7.083 7.122 387,649 -0.18(-2.42%)
Oct 27, 2020 7.391 7.406 7.299 7.299 244,532 -0.13(-1.76%)
Oct 26, 2020 7.483 7.483 7.360 7.429 180,398 -0.08(-1.02%)
Oct 23, 2020 7.522 7.575 7.491 7.506 306,861 +0.02(+0.21%)
Oct 22, 2020 7.522 7.522 7.429 7.491 214,926 -0.03(-0.41%)
Oct 21, 2020 7.545 7.575 7.498 7.522 253,060 -0.05(-0.71%)
Oct 20, 2020 7.575 7.613 7.560 7.575 183,349 +0.02(+0.20%)
Oct 19, 2020 7.606 7.652 7.522 7.560 194,329 -0.05(-0.61%)
Oct 16, 2020 7.560 7.629 7.545 7.606 310,242 +0.05(+0.71%)
Oct 15, 2020 7.522 7.560 7.483 7.552 139,690 -0.04(-0.51%)
Oct 14, 2020 7.675 7.691 7.560 7.591 151,977 -0.08(-1.07%)
Oct 13, 2020 7.688 7.688 7.620 7.673 138,302 -0.07(-0.89%)
Oct 12, 2020 7.643 7.742 7.620 7.742 203,373 +0.10(+1.30%)
Oct 09, 2020 7.604 7.643 7.581 7.643 146,156 +0.08(+1.01%)
Oct 08, 2020 7.604 7.604 7.543 7.566 190,660 +0.00(+0.00%)
Oct 07, 2020 7.467 7.566 7.467 7.566 281,253 +0.13(+1.75%)
Oct 06, 2020 7.528 7.528 7.406 7.436 124,667 -0.05(-0.71%)
Oct 05, 2020 7.406 7.490 7.406 7.490 227,725 +0.09(+1.24%)
Oct 02, 2020 7.322 7.398 7.299 7.398 165,783 +0.02(+0.31%)
Oct 01, 2020 7.398 7.415 7.352 7.375 251,271 +0.06(+0.84%)
Sep 30, 2020 7.367 7.413 7.314 7.314 313,711 -0.01(-0.10%)
Sep 29, 2020 7.329 7.340 7.299 7.322 118,925 +0.02(+0.21%)
Sep 28, 2020 7.299 7.344 7.291 7.306 193,873 +0.08(+1.16%)
Sep 25, 2020 7.138 7.237 7.138 7.222 179,391 +0.05(+0.75%)
Sep 24, 2020 7.092 7.237 7.008 7.169 327,944 +0.00(+0.00%)
Sep 23, 2020 7.299 7.346 7.169 7.169 241,445 -0.15(-1.99%)
Sep 22, 2020 7.337 7.367 7.291 7.314 200,152 -0.05(-0.62%)
Sep 21, 2020 7.406 7.425 7.283 7.360 230,666 -0.10(-1.33%)
Sep 18, 2020 7.497 7.528 7.444 7.459 143,277 -0.03(-0.41%)
Sep 17, 2020 7.444 7.528 7.436 7.490 124,074 -0.04(-0.51%)
Sep 16, 2020 7.490 7.574 7.490 7.528 94,470 +0.06(+0.82%)
Sep 15, 2020 7.482 7.536 7.459 7.467 118,924 +0.00(+0.00%)
Sep 14, 2020 7.436 7.490 7.398 7.467 106,353 +0.06(+0.75%)
Sep 11, 2020 7.381 7.419 7.297 7.411 98,246 +0.05(+0.72%)
Sep 10, 2020 7.419 7.464 7.343 7.358 162,037 -0.07(-0.92%)
Sep 09, 2020 7.343 7.449 7.327 7.426 153,628 +0.18(+2.52%)
Sep 08, 2020 7.191 7.312 7.191 7.244 224,746 -0.11(-1.55%)
Sep 04, 2020 7.426 7.434 7.267 7.358 309,488 -0.02(-0.21%)
Sep 03, 2020 7.563 7.563 7.320 7.373 157,076 -0.19(-2.51%)
Sep 02, 2020 7.525 7.578 7.502 7.563 175,863 +0.07(+0.91%)
Sep 01, 2020 7.441 7.540 7.419 7.494 137,481 +0.05(+0.71%)
Aug 31, 2020 7.532 7.538 7.441 7.441 198,927 -0.07(-0.91%)
Aug 28, 2020 7.502 7.548 7.479 7.510 122,610 +0.00(+0.00%)
Aug 27, 2020 7.502 7.555 7.457 7.510 214,757 -0.02(-0.30%)
Aug 26, 2020 7.510 7.555 7.449 7.532 179,232 +0.04(+0.51%)
Aug 25, 2020 7.502 7.510 7.441 7.494 148,732 +0.05(+0.61%)
Aug 24, 2020 7.464 7.502 7.426 7.449 130,177 +0.02(+0.31%)
Aug 21, 2020 7.464 7.472 7.396 7.426 168,440 -0.03(-0.41%)
Aug 20, 2020 7.434 7.510 7.381 7.457 172,836 +0.02(+0.20%)
Aug 19, 2020 7.457 7.479 7.426 7.441 157,341 +0.02(+0.31%)
Aug 18, 2020 7.555 7.586 7.381 7.419 1,022,270 -0.15(-2.01%)
Aug 17, 2020 7.563 7.578 7.510 7.570 114,354 +0.01(+0.10%)
Aug 14, 2020 7.540 7.563 7.502 7.563 122,478 +0.00(+0.00%)
Aug 13, 2020 7.532 7.613 7.517 7.563 147,070 +0.04(+0.54%)
Aug 12, 2020 7.523 7.523 7.507 7.523 118,955 +0.06(+0.81%)
Aug 11, 2020 7.440 7.523 7.440 7.462 182,770 +0.05(+0.61%)
Aug 10, 2020 7.357 7.417 7.353 7.417 139,956 +0.08(+1.13%)
Aug 07, 2020 7.304 7.334 7.274 7.334 133,860 +0.01(+0.10%)
Aug 06, 2020 7.326 7.357 7.281 7.326 161,049 -0.03(-0.41%)
Aug 05, 2020 7.349 7.387 7.319 7.357 134,007 +0.03(+0.41%)
Aug 04, 2020 7.349 7.357 7.281 7.326 99,815 -0.01(-0.10%)
Aug 03, 2020 7.364 7.372 7.326 7.334 141,785 -0.03(-0.41%)
Jul 31, 2020 7.417 7.417 7.266 7.364 202,115 -0.02(-0.20%)
Jul 30, 2020 7.341 7.379 7.266 7.379 108,483 +0.00(+0.00%)
Jul 29, 2020 7.296 7.379 7.274 7.379 174,806 +0.10(+1.35%)
Jul 28, 2020 7.274 7.319 7.258 7.281 155,297 -0.03(-0.41%)
Jul 27, 2020 7.191 7.319 7.191 7.311 140,725 +0.13(+1.79%)
Jul 24, 2020 7.221 7.221 7.160 7.183 243,598 -0.02(-0.31%)
Jul 23, 2020 7.228 7.281 7.191 7.206 195,231 -0.04(-0.52%)
Jul 22, 2020 7.258 7.300 7.206 7.243 163,190 -0.02(-0.21%)
Jul 21, 2020 7.311 7.349 7.236 7.258 148,457 -0.02(-0.21%)
Jul 20, 2020 7.258 7.304 7.198 7.274 164,640 +0.02(+0.21%)
Jul 17, 2020 7.274 7.274 7.203 7.258 148,173 +0.02(+0.31%)
Jul 16, 2020 7.130 7.266 7.130 7.236 186,309 +0.08(+1.16%)
Jul 15, 2020 7.153 7.221 7.153 7.153 134,961 +0.01(+0.11%)
Jul 14, 2020 6.964 7.153 6.964 7.145 321,901 +0.14(+1.97%)
Jul 13, 2020 7.210 7.210 7.000 7.007 368,727 -0.13(-1.89%)
Jul 10, 2020 7.157 7.157 7.105 7.142 97,806 +0.00(+0.00%)
Jul 09, 2020 7.202 7.210 7.090 7.142 105,448 -0.01(-0.21%)
Jul 08, 2020 7.210 7.232 7.127 7.157 196,251 -0.06(-0.83%)
Jul 07, 2020 7.225 7.270 7.195 7.217 169,352 -0.03(-0.41%)
Jul 06, 2020 7.202 7.255 7.165 7.247 326,291 +0.11(+1.58%)
Jul 02, 2020 7.127 7.180 7.097 7.135 242,849 +0.07(+0.95%)
Jul 01, 2020 7.060 7.105 7.052 7.067 171,216 +0.01(+0.11%)
Jun 30, 2020 7.037 7.090 7.000 7.060 244,845 +0.05(+0.75%)
Jun 29, 2020 6.925 7.007 6.902 7.007 159,038 +0.11(+1.63%)
Jun 26, 2020 6.992 7.022 6.857 6.895 166,391 -0.13(-1.81%)
Jun 25, 2020 7.030 7.037 6.951 7.022 173,242 +0.01(+0.11%)
Jun 24, 2020 7.082 7.098 6.985 7.015 158,403 -0.12(-1.68%)
Jun 23, 2020 7.165 7.191 7.127 7.135 113,621 +0.03(+0.42%)
Jun 22, 2020 7.067 7.135 7.060 7.105 121,415 +0.04(+0.53%)
Jun 19, 2020 7.142 7.142 7.050 7.067 91,669 -0.03(-0.42%)
Jun 18, 2020 7.060 7.120 7.060 7.097 87,954 +0.04(+0.64%)
Jun 17, 2020 7.112 7.172 7.052 7.052 207,935 -0.07(-1.05%)
Jun 16, 2020 7.165 7.202 7.082 7.127 193,330 +0.10(+1.39%)
Jun 15, 2020 6.767 7.082 6.745 7.030 255,640 +0.08(+1.19%)
Jun 12, 2020 6.985 7.037 6.857 6.947 170,394 +0.10(+1.46%)
Jun 11, 2020 7.093 7.097 6.848 6.848 246,341 -0.39(-5.45%)
Jun 10, 2020 7.309 7.324 7.205 7.242 122,846 -0.06(-0.82%)
Jun 09, 2020 7.339 7.346 7.279 7.302 189,823 -0.05(-0.71%)
Jun 08, 2020 7.324 7.361 7.264 7.354 209,487 +0.09(+1.23%)
Jun 05, 2020 7.257 7.287 7.227 7.264 159,746 +0.13(+1.88%)
Jun 04, 2020 7.116 7.162 7.049 7.130 137,751 +0.01(+0.21%)
Jun 03, 2020 7.071 7.168 7.063 7.116 172,206 +0.09(+1.27%)
Jun 02, 2020 7.011 7.034 6.944 7.026 172,495 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.