Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.020	9.020	8.882	8.919	142,713	-0.06(-0.62%)
May 30, 2023	9.048	9.048	8.965	8.974	158,874	-0.04(-0.41%)
May 26, 2023	8.974	9.052	8.974	9.011	112,312	+0.02(+0.20%)
May 25, 2023	9.011	9.011	8.933	8.992	128,378	-0.01(-0.10%)
May 24, 2023	9.039	9.048	9.002	9.002	158,780	-0.06(-0.61%)
May 23, 2023	9.131	9.186	9.048	9.057	155,451	-0.12(-1.31%)
May 22, 2023	9.195	9.223	9.168	9.177	94,996	+0.01(+0.10%)
May 19, 2023	9.177	9.241	9.168	9.168	124,499	-0.02(-0.20%)
May 18, 2023	9.168	9.195	9.144	9.186	67,001	+0.03(+0.30%)
May 17, 2023	9.121	9.177	9.075	9.158	143,516	+0.05(+0.51%)
May 16, 2023	9.149	9.154	9.103	9.112	93,455	-0.04(-0.40%)
May 15, 2023	9.195	9.213	9.140	9.149	148,126	-0.01(-0.10%)
May 12, 2023	9.186	9.223	9.140	9.158	76,798	-0.03(-0.37%)
May 11, 2023	9.238	9.238	9.151	9.192	131,454	-0.03(-0.30%)
May 10, 2023	9.275	9.302	9.165	9.220	126,098	+0.00(+0.00%)
May 09, 2023	9.266	9.330	9.211	9.220	158,236	-0.10(-1.08%)
May 08, 2023	9.376	9.376	9.293	9.321	58,279	-0.04(-0.39%)
May 05, 2023	9.302	9.357	9.295	9.357	142,578	+0.13(+1.39%)
May 04, 2023	9.238	9.284	9.192	9.229	110,982	-0.01(-0.10%)
May 03, 2023	9.247	9.321	9.238	9.238	68,626	-0.03(-0.30%)
May 02, 2023	9.385	9.403	9.238	9.266	90,549	-0.12(-1.27%)
May 01, 2023	9.403	9.430	9.362	9.385	89,064	+0.01(+0.10%)
Apr 28, 2023	9.357	9.385	9.339	9.376	164,894	+0.05(+0.59%)
Apr 27, 2023	9.229	9.321	9.202	9.321	144,088	+0.11(+1.19%)
Apr 26, 2023	9.266	9.279	9.110	9.211	191,857	-0.05(-0.49%)
Apr 25, 2023	9.321	9.339	9.256	9.256	104,769	-0.08(-0.88%)
Apr 24, 2023	9.311	9.357	9.311	9.339	89,615	+0.05(+0.59%)
Apr 21, 2023	9.321	9.321	9.275	9.284	96,615	-0.02(-0.20%)
Apr 20, 2023	9.238	9.338	9.220	9.302	96,943	+0.04(+0.40%)
Apr 19, 2023	9.266	9.347	9.256	9.266	175,647	-0.06(-0.69%)
Apr 18, 2023	9.366	9.394	9.311	9.330	142,839	-0.01(-0.10%)
Apr 17, 2023	9.330	9.348	9.266	9.339	211,628	+0.05(+0.59%)
Apr 14, 2023	9.311	9.348	9.247	9.284	131,377	+0.00(+0.00%)
Apr 13, 2023	9.266	9.339	9.251	9.284	114,477	+0.07(+0.73%)
Apr 12, 2023	9.244	9.281	9.193	9.217	93,798	+0.05(+0.50%)
Apr 11, 2023	9.226	9.271	9.172	9.172	116,087	-0.01(-0.10%)
Apr 10, 2023	9.126	9.234	9.099	9.181	172,626	+0.08(+0.90%)
Apr 06, 2023	9.072	9.144	9.044	9.099	160,379	+0.05(+0.60%)
Apr 05, 2023	9.081	9.108	8.990	9.044	96,022	-0.04(-0.40%)
Apr 04, 2023	9.081	9.126	9.044	9.081	133,148	+0.00(+0.00%)
Apr 03, 2023	9.053	9.140	9.035	9.081	162,442	+0.05(+0.50%)
Mar 31, 2023	9.026	9.113	9.026	9.035	292,318	+0.01(+0.10%)
Mar 30, 2023	8.990	9.044	8.971	9.026	138,835	+0.08(+0.92%)
Mar 29, 2023	8.890	8.971	8.890	8.944	110,326	+0.09(+1.03%)
Mar 28, 2023	8.871	8.908	8.817	8.853	161,795	-0.02(-0.21%)
Mar 27, 2023	8.844	8.890	8.835	8.871	98,254	+0.05(+0.62%)
Mar 24, 2023	8.789	8.826	8.753	8.817	113,901	+0.01(+0.10%)
Mar 23, 2023	8.844	8.908	8.738	8.808	138,660	+0.05(+0.62%)
Mar 22, 2023	8.789	8.866	8.744	8.753	72,478	-0.03(-0.31%)
Mar 21, 2023	8.680	8.826	8.680	8.780	221,729	+0.14(+1.58%)
Mar 20, 2023	8.580	8.680	8.580	8.644	92,003	+0.07(+0.85%)
Mar 17, 2023	8.635	8.635	8.551	8.571	109,436	-0.09(-1.05%)
Mar 16, 2023	8.553	8.677	8.526	8.662	209,717	+0.05(+0.63%)
Mar 15, 2023	8.717	8.717	8.535	8.607	119,116	-0.20(-2.27%)
Mar 14, 2023	8.817	8.844	8.744	8.808	116,310	+0.09(+1.08%)
Mar 13, 2023	8.714	8.804	8.714	8.714	241,013	-0.09(-1.03%)
Mar 10, 2023	8.877	8.904	8.741	8.804	163,128	-0.07(-0.81%)
Mar 09, 2023	9.057	9.066	8.859	8.877	136,450	-0.14(-1.60%)
Mar 08, 2023	9.012	9.048	8.994	9.021	123,250	+0.02(+0.20%)
Mar 07, 2023	9.139	9.220	9.003	9.003	140,847	-0.14(-1.58%)
Mar 06, 2023	9.193	9.229	9.130	9.148	117,096	-0.01(-0.10%)
Mar 03, 2023	9.094	9.179	9.094	9.157	106,348	+0.06(+0.70%)
Mar 02, 2023	9.048	9.121	9.030	9.094	203,922	+0.01(+0.10%)
Mar 01, 2023	9.094	9.157	9.048	9.085	314,183	-0.01(-0.10%)
Feb 28, 2023	9.148	9.175	9.057	9.094	149,886	-0.03(-0.30%)
Feb 27, 2023	9.103	9.139	9.049	9.121	107,760	+0.07(+0.80%)
Feb 24, 2023	9.094	9.139	9.012	9.048	160,594	-0.08(-0.89%)
Feb 23, 2023	9.166	9.202	9.094	9.130	107,805	+0.04(+0.40%)
Feb 22, 2023	9.148	9.175	9.076	9.094	70,119	-0.05(-0.59%)
Feb 21, 2023	9.238	9.238	9.121	9.148	104,734	-0.09(-0.98%)
Feb 17, 2023	9.229	9.265	9.193	9.238	100,437	-0.01(-0.10%)
Feb 16, 2023	9.265	9.329	9.234	9.247	205,952	-0.09(-0.97%)
Feb 15, 2023	9.311	9.410	9.274	9.338	226,919	-0.04(-0.39%)
Feb 14, 2023	9.428	9.482	9.320	9.374	187,368	-0.05(-0.55%)
Feb 13, 2023	9.380	9.470	9.371	9.425	209,936	+0.07(+0.77%)
Feb 10, 2023	9.264	9.353	9.219	9.353	144,422	+0.10(+1.07%)
Feb 09, 2023	9.425	9.434	9.201	9.255	161,045	-0.09(-0.96%)
Feb 08, 2023	9.309	9.398	9.298	9.344	187,523	+0.04(+0.48%)
Feb 07, 2023	9.201	9.300	9.156	9.300	183,327	+0.09(+0.98%)
Feb 06, 2023	9.228	9.282	9.183	9.210	281,208	-0.17(-1.82%)
Feb 03, 2023	9.479	9.533	9.335	9.380	213,381	-0.13(-1.42%)
Feb 02, 2023	9.533	9.533	9.483	9.515	150,023	+0.05(+0.57%)
Feb 01, 2023	9.398	9.470	9.367	9.461	280,009	+0.08(+0.86%)
Jan 31, 2023	9.264	9.380	9.183	9.380	193,328	+0.17(+1.85%)
Jan 30, 2023	9.120	9.210	9.120	9.210	277,157	+0.09(+0.99%)
Jan 27, 2023	9.120	9.185	9.102	9.120	209,883	+0.01(+0.10%)
Jan 26, 2023	9.093	9.181	9.057	9.111	352,302	+0.04(+0.50%)
Jan 25, 2023	9.093	9.120	9.022	9.066	349,757	-0.04(-0.39%)
Jan 24, 2023	9.075	9.246	9.075	9.102	430,789	-0.09(-0.98%)
Jan 23, 2023	9.147	9.246	9.138	9.192	210,704	+0.09(+0.99%)
Jan 20, 2023	9.075	9.165	9.067	9.102	806,927	+0.04(+0.40%)
Jan 19, 2023	9.111	9.145	9.039	9.066	296,226	-0.08(-0.88%)
Jan 18, 2023	9.255	9.304	9.147	9.147	234,536	-0.08(-0.88%)
Jan 17, 2023	9.183	9.255	9.120	9.228	255,252	+0.07(+0.79%)
Jan 13, 2023	9.165	9.219	9.102	9.156	305,725	-0.04(-0.39%)
Jan 12, 2023	9.282	9.291	9.147	9.192	162,933	-0.02(-0.17%)
Jan 11, 2023	9.073	9.270	9.073	9.207	511,110	+0.21(+2.38%)
Jan 10, 2023	8.894	9.011	8.859	8.993	576,247	+0.13(+1.51%)
Jan 09, 2023	8.805	8.957	8.805	8.859	278,944	+0.08(+0.92%)
Jan 06, 2023	8.671	8.787	8.671	8.778	158,277	+0.15(+1.76%)
Jan 05, 2023	8.671	8.685	8.627	8.627	125,236	-0.07(-0.82%)
Jan 04, 2023	8.627	8.716	8.600	8.698	169,155	+0.12(+1.35%)
Jan 03, 2023	8.591	8.676	8.528	8.582	116,090	+0.04(+0.52%)
Dec 30, 2022	8.484	8.582	8.448	8.537	454,575	+0.05(+0.63%)
Dec 29, 2022	8.368	8.537	8.332	8.484	400,472	+0.13(+1.60%)
Dec 28, 2022	8.377	8.475	8.341	8.350	365,783	-0.04(-0.53%)
Dec 27, 2022	8.421	8.484	8.394	8.394	352,400	-0.05(-0.63%)
Dec 23, 2022	8.430	8.497	8.385	8.448	174,025	+0.02(+0.21%)
Dec 22, 2022	8.439	8.448	8.341	8.430	187,148	-0.05(-0.63%)
Dec 21, 2022	8.466	8.573	8.457	8.484	269,880	+0.04(+0.42%)
Dec 20, 2022	8.430	8.525	8.421	8.448	185,443	-0.03(-0.32%)
Dec 19, 2022	8.537	8.546	8.421	8.475	211,822	-0.06(-0.73%)
Dec 16, 2022	8.519	8.564	8.493	8.537	141,987	-0.05(-0.62%)
Dec 15, 2022	8.743	8.743	8.591	8.591	205,047	-0.18(-2.11%)
Dec 14, 2022	8.802	8.856	8.714	8.776	330,523	-0.03(-0.30%)
Dec 13, 2022	8.873	8.962	8.795	8.802	210,718	+0.04(+0.51%)
Dec 12, 2022	8.722	8.762	8.716	8.758	137,951	+0.06(+0.71%)
Dec 09, 2022	8.705	8.793	8.696	8.696	124,958	-0.05(-0.61%)
Dec 08, 2022	8.714	8.802	8.713	8.749	205,715	+0.04(+0.41%)
Dec 07, 2022	8.696	8.774	8.660	8.714	299,961	-0.04(-0.41%)
Dec 06, 2022	8.820	8.847	8.688	8.749	138,251	-0.07(-0.80%)
Dec 05, 2022	8.882	8.900	8.802	8.820	123,212	-0.07(-0.80%)
Dec 02, 2022	8.944	8.971	8.869	8.891	99,908	-0.10(-1.09%)
Dec 01, 2022	8.971	8.998	8.927	8.989	195,462	+0.04(+0.50%)
Nov 30, 2022	8.758	8.971	8.722	8.944	246,750	+0.21(+2.44%)
Nov 29, 2022	8.740	8.758	8.678	8.731	160,075	-0.01(-0.10%)
Nov 28, 2022	8.758	8.785	8.722	8.740	280,290	-0.02(-0.20%)
Nov 25, 2022	8.749	8.776	8.705	8.758	56,466	+0.04(+0.51%)
Nov 23, 2022	8.785	8.785	8.687	8.714	123,711	-0.01(-0.10%)
Nov 22, 2022	8.607	8.740	8.598	8.722	200,776	+0.13(+1.55%)
Nov 21, 2022	8.536	8.589	8.492	8.589	205,788	+0.05(+0.62%)
Nov 18, 2022	8.527	8.572	8.483	8.536	214,405	+0.11(+1.26%)
Nov 17, 2022	8.385	8.447	8.350	8.430	144,324	+0.01(+0.11%)
Nov 16, 2022	8.447	8.456	8.385	8.421	301,106	-0.02(-0.21%)
Nov 15, 2022	8.438	8.509	8.394	8.438	187,072	+0.05(+0.63%)
Nov 14, 2022	8.483	8.509	8.376	8.385	156,583	-0.11(-1.33%)
Nov 11, 2022	8.507	8.542	8.445	8.498	177,271	+0.04(+0.42%)
Nov 10, 2022	8.375	8.463	8.375	8.463	158,173	+0.31(+3.78%)
Nov 09, 2022	8.260	8.260	8.128	8.154	134,638	-0.11(-1.28%)
Nov 08, 2022	8.242	8.304	8.185	8.260	106,628	+0.07(+0.86%)
Nov 07, 2022	8.110	8.198	8.110	8.189	111,320	+0.13(+1.64%)
Nov 04, 2022	7.987	8.128	7.987	8.057	178,786	+0.13(+1.67%)
Nov 03, 2022	8.075	8.075	7.916	7.925	335,529	-0.17(-2.07%)
Nov 02, 2022	8.225	8.273	8.066	8.092	385,320	-0.14(-1.71%)
Nov 01, 2022	8.286	8.304	8.225	8.233	208,082	-0.01(-0.11%)
Oct 31, 2022	8.207	8.251	8.145	8.242	240,424	+0.05(+0.65%)
Oct 28, 2022	8.084	8.196	8.084	8.189	177,339	+0.11(+1.42%)
Oct 27, 2022	8.154	8.216	8.057	8.075	226,730	-0.04(-0.54%)
Oct 26, 2022	8.092	8.198	8.092	8.119	202,436	+0.04(+0.55%)
Oct 25, 2022	8.004	8.084	7.991	8.075	185,909	+0.12(+1.55%)
Oct 24, 2022	7.978	8.004	7.890	7.951	182,368	+0.02(+0.22%)
Oct 21, 2022	7.802	7.938	7.713	7.934	152,902	+0.17(+2.16%)
Oct 20, 2022	7.854	7.925	7.749	7.766	141,936	-0.05(-0.68%)
Oct 19, 2022	7.881	7.934	7.793	7.819	237,876	-0.04(-0.56%)
Oct 18, 2022	7.907	7.956	7.846	7.863	279,263	+0.09(+1.13%)
Oct 17, 2022	7.749	7.819	7.731	7.775	323,030	+0.15(+1.97%)
Oct 14, 2022	7.810	7.837	7.590	7.625	280,102	-0.07(-0.92%)
Oct 13, 2022	7.528	7.766	7.510	7.696	298,530	+0.06(+0.84%)
Oct 12, 2022	7.658	7.745	7.605	7.631	343,348	+0.04(+0.46%)
Oct 11, 2022	7.623	7.684	7.535	7.596	248,187	-0.02(-0.23%)
Oct 10, 2022	7.710	7.719	7.588	7.614	124,093	-0.10(-1.25%)
Oct 07, 2022	7.815	7.824	7.658	7.710	229,310	-0.16(-2.00%)
Oct 06, 2022	7.920	7.981	7.859	7.868	186,798	-0.11(-1.32%)
Oct 05, 2022	7.911	8.025	7.868	7.973	212,972	-0.01(-0.11%)
Oct 04, 2022	7.833	7.999	7.833	7.981	224,551	+0.25(+3.17%)
Oct 03, 2022	7.710	7.780	7.640	7.736	312,560	+0.03(+0.34%)
Sep 30, 2022	7.588	7.736	7.588	7.710	635,801	+0.07(+0.92%)
Sep 29, 2022	7.631	7.693	7.605	7.640	451,372	-0.06(-0.80%)
Sep 28, 2022	7.605	7.745	7.596	7.701	343,866	+0.08(+1.03%)
Sep 27, 2022	7.710	7.763	7.588	7.623	334,364	-0.07(-0.91%)
Sep 26, 2022	7.798	7.824	7.640	7.693	409,349	-0.11(-1.46%)
Sep 23, 2022	7.885	7.920	7.741	7.806	480,577	-0.11(-1.44%)
Sep 22, 2022	7.999	7.999	7.903	7.920	275,048	-0.08(-0.98%)
Sep 21, 2022	8.139	8.162	7.999	7.999	187,470	-0.10(-1.19%)
Sep 20, 2022	8.148	8.148	8.051	8.095	211,570	-0.10(-1.18%)
Sep 19, 2022	8.165	8.200	8.139	8.192	236,950	-0.03(-0.32%)
Sep 16, 2022	8.209	8.218	8.156	8.218	166,457	-0.04(-0.53%)
Sep 15, 2022	8.384	8.410	8.227	8.262	251,803	-0.13(-1.56%)
Sep 14, 2022	8.419	8.428	8.332	8.393	128,562	-0.01(-0.07%)
Sep 13, 2022	8.486	8.521	8.373	8.399	236,334	-0.19(-2.23%)
Sep 12, 2022	8.529	8.658	8.529	8.590	358,943	+0.08(+0.92%)
Sep 09, 2022	8.468	8.555	8.442	8.512	166,880	+0.10(+1.24%)
Sep 08, 2022	8.329	8.451	8.312	8.408	238,495	+0.06(+0.73%)
Sep 07, 2022	8.234	8.355	8.234	8.347	318,187	+0.08(+0.95%)
Sep 06, 2022	8.382	8.408	8.260	8.269	284,161	-0.10(-1.14%)
Sep 02, 2022	8.486	8.529	8.329	8.364	261,534	-0.06(-0.72%)
Sep 01, 2022	8.434	8.451	8.329	8.425	194,695	-0.03(-0.31%)
Aug 31, 2022	8.529	8.538	8.434	8.451	165,889	-0.02(-0.21%)
Aug 30, 2022	8.564	8.564	8.442	8.468	157,389	-0.08(-0.92%)
Aug 29, 2022	8.625	8.625	8.538	8.547	240,758	-0.08(-0.91%)
Aug 26, 2022	8.851	8.868	8.599	8.625	196,874	-0.20(-2.27%)
Aug 25, 2022	8.781	8.834	8.747	8.825	174,833	+0.04(+0.50%)
Aug 24, 2022	8.747	8.808	8.703	8.781	154,307	+0.03(+0.30%)
Aug 23, 2022	8.877	8.877	8.738	8.755	144,629	-0.08(-0.89%)
Aug 22, 2022	8.912	8.912	8.795	8.834	82,558	-0.11(-1.26%)
Aug 19, 2022	8.981	9.008	8.921	8.947	88,002	-0.06(-0.68%)
Aug 18, 2022	9.051	9.060	8.991	9.008	122,579	-0.01(-0.10%)
Aug 17, 2022	9.086	9.086	8.955	9.016	158,343	-0.07(-0.77%)
Aug 16, 2022	9.147	9.155	9.077	9.086	121,035	-0.04(-0.48%)
Aug 15, 2022	9.190	9.199	9.103	9.129	150,565	-0.03(-0.38%)
Aug 12, 2022	9.121	9.173	9.091	9.164	124,241	+0.07(+0.79%)
Aug 11, 2022	9.092	9.126	9.066	9.092	157,224	+0.03(+0.29%)
Aug 10, 2022	9.083	9.105	9.049	9.066	207,389	+0.05(+0.58%)
Aug 09, 2022	9.040	9.040	8.988	9.014	94,020	-0.02(-0.19%)
Aug 08, 2022	9.031	9.031	8.971	9.031	106,681	+0.04(+0.48%)
Aug 05, 2022	8.988	9.023	8.928	8.988	201,987	+0.00(+0.00%)
Aug 04, 2022	9.031	9.040	8.945	8.988	135,763	-0.01(-0.10%)
Aug 03, 2022	8.954	8.997	8.915	8.997	221,628	+0.12(+1.36%)
Aug 02, 2022	8.910	8.945	8.850	8.876	279,428	-0.07(-0.77%)
Aug 01, 2022	8.902	8.988	8.850	8.945	246,538	+0.04(+0.49%)
Jul 29, 2022	8.902	8.945	8.859	8.902	189,764	+0.04(+0.49%)
Jul 28, 2022	8.772	8.867	8.712	8.859	163,255	+0.10(+1.18%)
Jul 27, 2022	8.686	8.798	8.677	8.755	183,757	+0.10(+1.10%)
Jul 26, 2022	8.686	8.729	8.634	8.660	96,459	-0.04(-0.50%)
Jul 25, 2022	8.677	8.746	8.642	8.703	116,679	+0.06(+0.70%)
Jul 22, 2022	8.781	8.815	8.617	8.642	370,364	-0.12(-1.38%)
Jul 21, 2022	8.789	8.798	8.703	8.763	407,944	-0.04(-0.49%)
Jul 20, 2022	8.755	8.841	8.720	8.807	123,180	+0.08(+0.89%)
Jul 19, 2022	8.625	8.733	8.625	8.729	233,461	+0.15(+1.71%)
Jul 18, 2022	8.677	8.751	8.573	8.582	158,052	-0.05(-0.60%)
Jul 15, 2022	8.625	8.660	8.565	8.634	688,672	+0.13(+1.52%)
Jul 14, 2022	8.444	8.539	8.400	8.504	201,333	-0.01(-0.07%)
Jul 13, 2022	8.476	8.562	8.459	8.510	211,101	-0.03(-0.40%)
Jul 12, 2022	8.605	8.656	8.510	8.545	182,881	-0.07(-0.80%)
Jul 11, 2022	8.536	8.613	8.476	8.613	389,717	+0.09(+1.01%)
Jul 08, 2022	8.502	8.553	8.442	8.527	141,039	+0.02(+0.20%)
Jul 07, 2022	8.476	8.519	8.407	8.510	273,292	+0.10(+1.23%)
Jul 06, 2022	8.399	8.433	8.347	8.407	183,170	+0.03(+0.41%)
Jul 05, 2022	8.450	8.510	8.330	8.373	498,415	-0.15(-1.71%)
Jul 01, 2022	8.476	8.519	8.386	8.519	207,292	+0.13(+1.54%)
Jun 30, 2022	8.519	8.527	8.381	8.390	384,364	-0.15(-1.71%)
Jun 29, 2022	8.553	8.562	8.493	8.536	220,173	+0.01(+0.10%)
Jun 28, 2022	8.708	8.759	8.510	8.527	160,883	-0.15(-1.68%)
Jun 27, 2022	8.691	8.708	8.605	8.673	140,728	+0.03(+0.40%)
Jun 24, 2022	8.545	8.665	8.532	8.639	148,534	+0.20(+2.34%)
Jun 23, 2022	8.407	8.450	8.351	8.442	182,956	+0.08(+0.92%)
Jun 22, 2022	8.381	8.450	8.330	8.364	178,000	-0.09(-1.02%)
Jun 21, 2022	8.407	8.476	8.407	8.450	174,972	+0.13(+1.55%)
Jun 17, 2022	8.278	8.407	8.244	8.321	367,727	+0.09(+1.04%)
Jun 16, 2022	8.407	8.407	8.210	8.235	179,379	-0.21(-2.54%)
Jun 15, 2022	8.416	8.536	8.347	8.450	325,594	+0.10(+1.23%)
Jun 14, 2022	8.519	8.519	8.296	8.347	250,963	-0.12(-1.39%)
Jun 13, 2022	8.542	8.593	8.429	8.465	239,694	-0.30(-3.41%)
Jun 10, 2022	8.857	8.857	8.729	8.763	147,757	-0.20(-2.28%)
Jun 09, 2022	9.088	9.088	8.943	8.968	212,109	-0.12(-1.31%)
Jun 08, 2022	9.122	9.139	9.062	9.088	104,053	-0.03(-0.37%)
Jun 07, 2022	9.011	9.135	9.007	9.122	154,322	+0.11(+1.23%)
Jun 06, 2022	9.071	9.156	8.994	9.011	164,643	+0.00(+0.00%)
Jun 03, 2022	9.122	9.147	8.985	9.011	124,601	-0.15(-1.58%)
Jun 02, 2022	9.036	9.156	8.995	9.156	90,459	+0.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Sections

Services