Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.80 +0.14 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 597.60 620.95 596.61 618.98 1,386 +20.16(+3.37%)
May 28, 2015 597.11 607.43 591.16 598.83 1,167 +4.42(+0.74%)
May 27, 2015 609.64 609.64 592.56 594.40 2,197 -17.70(-2.89%)
May 26, 2015 598.58 617.51 598.58 612.10 4,219 +13.52(+2.26%)
May 22, 2015 598.09 598.58 598.58 598.58 1,195 +0.49(+0.08%)
May 21, 2015 588.01 604.88 585.31 598.09 1,856 +9.59(+1.63%)
May 20, 2015 586.54 591.70 578.18 588.50 3,347 +1.97(+0.34%)
May 19, 2015 591.45 591.45 578.42 586.54 8,472 +4.67(+0.80%)
May 18, 2015 582.60 591.21 577.69 581.87 3,714 +3.93(+0.68%)
May 15, 2015 589.98 590.22 571.54 577.93 1,432 -16.96(-2.85%)
May 14, 2015 626.36 626.36 594.40 594.89 3,223 -36.38(-5.76%)
May 13, 2015 603.01 634.96 596.12 631.28 2,610 +16.22(+2.64%)
May 12, 2015 633.24 645.04 609.64 615.05 4,638 -4.92(-0.79%)
May 11, 2015 596.61 622.92 588.01 619.97 4,782 +26.79(+4.52%)
May 08, 2015 597.60 600.30 568.59 593.17 4,503 -27.04(-4.36%)
May 07, 2015 646.76 647.75 612.10 620.21 3,560 -29.99(-4.61%)
May 06, 2015 645.04 661.02 640.68 650.20 2,332 +5.41(+0.84%)
May 05, 2015 609.64 648.48 609.64 644.80 4,527 +39.58(+6.54%)
May 04, 2015 598.34 609.37 589.98 605.22 2,021 -3.20(-0.53%)
May 01, 2015 620.46 622.92 597.84 608.41 3,383 -15.24(-2.44%)
Apr 30, 2015 601.53 632.50 598.34 623.65 4,448 +29.25(+4.92%)
Apr 29, 2015 576.46 596.44 571.29 594.40 2,722 +33.92(+6.05%)
Apr 28, 2015 559.00 569.76 555.32 560.48 2,314 +3.69(+0.66%)
Apr 27, 2015 555.32 560.72 542.78 556.79 1,650 +1.72(+0.31%)
Apr 24, 2015 559.99 559.99 545.48 555.07 1,098 -3.20(-0.57%)
Apr 23, 2015 560.97 566.37 554.58 558.27 2,261 -4.43(-0.79%)
Apr 22, 2015 566.38 566.38 555.32 562.69 1,401 -3.69(-0.65%)
Apr 21, 2015 568.10 571.05 557.28 566.38 718 -2.95(-0.52%)
Apr 20, 2015 571.54 573.26 560.24 569.33 1,435 -3.44(-0.60%)
Apr 17, 2015 572.03 581.72 565.64 572.77 2,155 +9.10(+1.61%)
Apr 16, 2015 573.01 580.14 556.79 563.67 1,340 -4.92(-0.86%)
Apr 15, 2015 550.15 569.82 550.15 568.59 1,331 +12.05(+2.16%)
Apr 14, 2015 559.50 559.50 548.68 556.54 1,238 -4.18(-0.75%)
Apr 13, 2015 560.72 561.46 553.10 560.72 1,822 +2.21(+0.40%)
Apr 10, 2015 547.94 562.94 538.85 558.51 3,720 +1.23(+0.22%)
Apr 09, 2015 528.52 560.23 528.52 557.28 4,565 +32.70(+6.23%)
Apr 08, 2015 526.55 528.67 519.92 524.59 3,549 -1.97(-0.37%)
Apr 07, 2015 501.48 527.00 501.48 526.55 2,328 +26.55(+5.31%)
Apr 06, 2015 513.28 513.28 495.11 500.01 3,646 -15.98(-3.10%)
Apr 02, 2015 525.82 515.99 515.99 515.99 3,006 -13.27(-2.51%)
Apr 01, 2015 525.82 541.06 521.15 529.26 3,775 +3.93(+0.75%)
Mar 31, 2015 519.67 529.01 509.62 525.33 2,246 +12.52(+2.44%)
Mar 30, 2015 529.26 532.95 512.79 512.80 4,891 -22.85(-4.27%)
Mar 27, 2015 539.58 542.78 529.01 535.65 1,470 -5.41(-1.00%)
Mar 26, 2015 537.62 545.24 532.45 541.06 4,128 +10.32(+1.95%)
Mar 25, 2015 500.50 533.44 500.01 530.73 4,532 +26.33(+5.22%)
Mar 24, 2015 493.12 504.43 492.63 504.41 1,886 +12.76(+2.59%)
Mar 23, 2015 490.91 493.61 480.83 491.65 3,228 +2.21(+0.45%)
Mar 20, 2015 520.90 524.59 488.45 489.44 3,691 -40.31(-7.61%)
Mar 19, 2015 532.45 536.14 521.15 529.75 1,590 +0.49(+0.09%)
Mar 18, 2015 564.41 573.51 524.79 529.26 3,555 -35.40(-6.27%)
Mar 17, 2015 564.17 574.00 558.76 564.66 1,202 +1.23(+0.22%)
Mar 16, 2015 575.47 576.70 553.60 563.43 1,828 -19.42(-3.33%)
Mar 13, 2015 581.37 593.91 578.67 582.85 1,675 +1.72(+0.30%)
Mar 12, 2015 607.92 607.92 579.41 581.13 2,914 -32.94(-5.36%)
Mar 11, 2015 616.77 620.46 608.41 614.07 1,887 -1.23(-0.20%)
Mar 10, 2015 621.44 621.44 607.18 615.30 3,642 +1.72(+0.28%)
Mar 09, 2015 623.16 623.16 609.64 613.58 3,934 -16.47(-2.61%)
Mar 06, 2015 594.89 632.50 594.89 630.05 6,719 +57.77(+10.09%)
Mar 05, 2015 574.00 574.00 555.56 572.28 3,563 -5.41(-0.94%)
Mar 04, 2015 563.18 581.13 561.22 577.69 3,008 +16.47(+2.93%)
Mar 03, 2015 562.69 571.54 558.27 561.22 2,433 +2.70(+0.48%)
Mar 02, 2015 565.39 565.39 540.10 558.51 4,378 -9.83(-1.73%)
Feb 27, 2015 582.36 588.50 564.66 568.35 4,288 -14.01(-2.41%)
Feb 26, 2015 566.87 586.26 564.17 582.36 4,379 +18.62(+3.30%)
Feb 25, 2015 564.41 565.39 545.98 563.74 7,928 -0.18(-0.03%)
Feb 24, 2015 538.11 570.56 537.62 563.92 8,931 +31.71(+5.96%)
Feb 23, 2015 546.71 547.20 532.21 532.21 8,006 -14.26(-2.61%)
Feb 20, 2015 562.94 564.17 544.50 546.47 5,617 -17.16(-3.04%)
Feb 19, 2015 529.01 566.38 528.52 563.62 6,240 +35.10(+6.64%)
Feb 18, 2015 544.75 556.54 527.61 528.52 8,385 -15.49(-2.85%)
Feb 17, 2015 542.78 548.16 525.82 544.01 6,729 +3.20(+0.59%)
Feb 13, 2015 527.29 540.81 540.81 540.81 4,368 +11.31(+2.14%)
Feb 12, 2015 546.22 551.38 528.52 529.50 3,984 -19.91(-3.62%)
Feb 11, 2015 543.76 559.99 537.12 549.42 3,582 +3.93(+0.72%)
Feb 10, 2015 546.71 564.90 541.80 545.48 3,112 -4.67(-0.85%)
Feb 09, 2015 540.81 550.15 531.96 550.15 4,429 +10.57(+1.96%)
Feb 06, 2015 498.29 545.04 498.29 539.58 5,609 +43.76(+8.82%)
Feb 05, 2015 513.53 514.49 495.33 495.83 1,890 -18.68(-3.63%)
Feb 04, 2015 514.02 522.62 508.61 514.51 1,555 +6.39(+1.26%)
Feb 03, 2015 521.39 532.45 508.12 508.12 3,045 -13.27(-2.55%)
Feb 02, 2015 519.43 550.89 516.48 521.39 4,174 +3.44(+0.66%)
Jan 30, 2015 491.16 518.44 490.17 517.95 3,732 +29.75(+6.09%)
Jan 29, 2015 491.65 502.46 487.00 488.21 3,023 -3.93(-0.80%)
Jan 28, 2015 479.36 492.63 473.88 492.14 3,421 +8.60(+1.78%)
Jan 27, 2015 488.94 488.94 478.13 483.54 1,601 +0.25(+0.05%)
Jan 26, 2015 495.09 499.76 482.80 483.29 916 -11.80(-2.38%)
Jan 23, 2015 492.38 499.51 488.94 495.09 1,562 +3.20(+0.65%)
Jan 22, 2015 515.49 517.71 491.16 491.89 2,856 -28.27(-5.43%)
Jan 21, 2015 519.67 525.33 519.67 520.16 426 +0.49(+0.09%)
Jan 20, 2015 503.20 522.62 499.75 519.67 1,144 +10.82(+2.13%)
Jan 16, 2015 518.93 527.04 507.13 508.86 1,577 -11.80(-2.27%)
Jan 15, 2015 520.16 529.50 517.46 520.65 1,066 -5.41(-1.03%)
Jan 14, 2015 548.92 555.56 525.08 526.06 3,244 -12.53(-2.33%)
Jan 13, 2015 535.16 546.47 526.80 538.60 1,841 +2.45(+0.46%)
Jan 12, 2015 549.66 549.66 535.16 536.14 3,705 -12.54(-2.28%)
Jan 09, 2015 548.19 560.23 542.29 548.68 2,242 -2.21(-0.40%)
Jan 08, 2015 553.10 563.18 546.71 550.89 1,211 -5.90(-1.06%)
Jan 07, 2015 577.69 580.64 556.05 556.79 1,516 -25.81(-4.43%)
Jan 06, 2015 598.09 598.09 579.90 582.60 1,793 -18.93(-3.15%)
Jan 05, 2015 615.54 617.02 597.60 601.53 3,021 -10.08(-1.65%)
Jan 02, 2015 628.33 631.52 610.13 611.61 935 -27.78(-4.34%)
Dec 31, 2014 609.89 639.39 639.39 639.39 3,103 +28.76(+4.71%)
Dec 30, 2014 610.38 615.30 600.79 610.63 4,468 +2.46(+0.40%)
Dec 29, 2014 621.20 622.67 603.50 608.17 1,440 -10.33(-1.67%)
Dec 26, 2014 624.64 624.64 613.82 618.49 661 -5.41(-0.87%)
Dec 24, 2014 619.23 623.90 623.90 623.90 882 +6.15(+0.99%)
Dec 23, 2014 607.27 622.43 605.22 617.75 6,364 +4.92(+0.80%)
Dec 22, 2014 642.09 642.09 611.61 612.84 1,247 -31.71(-4.92%)
Dec 19, 2014 640.12 650.45 637.42 644.55 1,547 +0.00(+0.00%)
Dec 18, 2014 643.57 658.32 643.32 644.55 2,149 -13.52(-2.05%)
Dec 17, 2014 704.28 704.28 657.82 658.07 1,998 -48.92(-6.92%)
Dec 16, 2014 705.51 720.51 689.29 706.99 2,433 +2.70(+0.38%)
Dec 15, 2014 670.61 707.97 670.61 704.28 4,045 +26.06(+3.84%)
Dec 12, 2014 665.69 678.23 656.84 678.23 2,076 +16.22(+2.45%)
Dec 11, 2014 667.17 667.17 652.66 662.00 3,443 -2.95(-0.44%)
Dec 10, 2014 667.90 673.07 659.79 664.95 1,799 +1.48(+0.22%)
Dec 09, 2014 684.62 685.60 660.04 663.48 3,013 -9.34(-1.39%)
Dec 08, 2014 677.49 678.47 663.23 672.82 1,727 -12.54(-1.83%)
Dec 05, 2014 680.19 692.24 680.19 685.36 3,501 +10.32(+1.53%)
Dec 04, 2014 685.60 691.50 673.56 675.03 1,945 -6.15(-0.90%)
Dec 03, 2014 678.47 686.34 677.27 681.18 1,547 +2.46(+0.36%)
Dec 02, 2014 697.65 699.37 677.49 678.72 1,406 -12.29(-1.78%)
Dec 01, 2014 691.50 694.70 675.03 691.01 7,364 +2.70(+0.39%)
Nov 28, 2014 688.31 690.27 665.69 688.31 3,377 -3.69(-0.53%)
Nov 26, 2014 707.48 691.99 691.99 691.99 1,850 -20.65(-2.90%)
Nov 25, 2014 712.89 719.03 708.71 712.64 2,147 -4.42(-0.62%)
Nov 24, 2014 718.79 721.74 709.94 717.07 9,026 -7.13(-0.98%)
Nov 21, 2014 723.21 730.83 719.77 724.20 2,248 -14.75(-2.00%)
Nov 20, 2014 751.98 753.45 738.46 738.95 1,139 -6.88(-0.92%)
Nov 19, 2014 731.33 745.83 726.90 745.83 2,316 +18.44(+2.53%)
Nov 18, 2014 736.98 738.21 723.95 727.39 1,591 -9.34(-1.27%)
Nov 17, 2014 749.27 749.27 733.05 736.73 1,960 -10.08(-1.35%)
Nov 14, 2014 729.61 750.50 729.24 746.81 2,871 +17.70(+2.43%)
Nov 13, 2014 738.21 739.19 722.72 729.11 2,416 -12.05(-1.63%)
Nov 12, 2014 722.72 742.39 722.23 741.16 3,465 +15.98(+2.20%)
Nov 11, 2014 716.33 729.61 715.35 725.18 839 +8.85(+1.24%)
Nov 10, 2014 739.93 740.42 715.35 716.33 1,560 -18.19(-2.48%)
Nov 07, 2014 727.64 743.00 724.44 734.52 2,046 +2.46(+0.34%)
Nov 06, 2014 717.07 735.01 708.22 732.06 3,386 +16.96(+2.37%)
Nov 05, 2014 708.46 727.39 702.81 715.10 1,784 +3.69(+0.52%)
Nov 04, 2014 715.35 731.82 711.17 711.41 2,213 -4.67(-0.65%)
Nov 03, 2014 737.23 737.23 714.61 716.09 3,016 -18.19(-2.48%)
Oct 31, 2014 753.45 753.45 733.78 734.28 2,469 -29.50(-3.86%)
Oct 30, 2014 781.47 787.87 762.79 763.77 7,047 -13.27(-1.71%)
Oct 29, 2014 769.43 797.21 769.18 777.05 3,728 +11.06(+1.44%)
Oct 28, 2014 778.77 786.64 765.99 765.99 2,454 -9.59(-1.24%)
Oct 27, 2014 795.73 792.29 774.59 775.57 1,103 -16.72(-2.11%)
Oct 24, 2014 790.08 803.25 781.47 792.29 1,037 +1.72(+0.22%)
Oct 23, 2014 797.45 807.04 786.14 790.57 1,884 -19.91(-2.46%)
Oct 22, 2014 805.32 812.20 794.50 810.48 3,292 +0.49(+0.06%)
Oct 21, 2014 835.31 835.31 808.76 809.99 4,290 -22.86(-2.75%)
Oct 20, 2014 871.94 871.94 832.85 832.85 2,747 -41.79(-4.78%)
Oct 17, 2014 855.96 882.26 854.98 874.64 1,426 -2.70(-0.31%)
Oct 16, 2014 912.50 913.97 869.97 877.35 2,621 -4.18(-0.47%)
Oct 15, 2014 879.07 904.63 862.84 881.52 7,118 +10.33(+1.19%)
Oct 14, 2014 900.94 905.37 853.01 871.20 5,549 -44.99(-4.91%)
Oct 13, 2014 911.76 916.92 888.41 916.18 3,846 -2.46(-0.27%)
Oct 10, 2014 916.68 918.89 884.97 918.64 1,777 -2.46(-0.27%)
Oct 09, 2014 926.51 926.51 889.64 921.10 12,186 +0.25(+0.03%)
Oct 08, 2014 982.80 982.80 920.86 920.86 3,091 -64.16(-6.51%)
Oct 07, 2014 979.61 986.49 956.75 985.02 3,735 +21.88(+2.27%)
Oct 06, 2014 961.66 967.44 947.16 963.14 2,306 -8.11(-0.84%)
Oct 03, 2014 976.66 992.64 963.38 971.25 1,605 -18.19(-1.84%)
Oct 02, 2014 988.46 1008 971.00 989.44 1,385 +5.41(+0.55%)
Oct 01, 2014 991.65 996.32 967.07 984.03 2,588 -3.19(-0.32%)
Sep 30, 2014 970.76 993.76 965.84 987.23 2,704 +15.00(+1.54%)
Sep 29, 2014 989.20 1004 971.74 972.23 1,519 +2.21(+0.23%)
Sep 26, 2014 1020 1020 967.32 970.02 2,348 -40.56(-4.01%)
Sep 25, 2014 996.08 1021 994.11 1011 1,757 +14.26(+1.43%)
Sep 24, 2014 991.65 1000 964.86 996.32 1,845 +5.90(+0.60%)
Sep 23, 2014 977.15 990.92 958.22 990.42 2,475 +23.11(+2.39%)
Sep 22, 2014 944.46 967.56 944.46 967.32 1,721 +20.90(+2.21%)
Sep 19, 2014 948.88 954.53 934.20 946.42 1,789 -3.69(-0.39%)
Sep 18, 2014 922.58 952.08 920.12 950.11 4,230 +24.09(+2.60%)
Sep 17, 2014 913.24 926.02 902.42 926.02 2,631 +0.25(+0.03%)
Sep 16, 2014 953.80 954.04 918.15 925.77 3,479 -28.02(-2.94%)
Sep 15, 2014 940.52 963.88 927.74 953.80 5,611 +13.27(+1.41%)
Sep 12, 2014 872.92 954.53 872.67 940.52 4,125 +79.89(+9.28%)
Sep 11, 2014 868.50 871.69 856.78 860.63 1,804 -1.72(-0.20%)
Sep 10, 2014 837.77 864.34 836.05 862.35 4,857 +38.60(+4.69%)
Sep 09, 2014 816.63 828.18 816.63 823.75 1,948 +13.52(+1.67%)
Sep 08, 2014 807.78 815.64 802.37 810.24 1,257 +3.20(+0.40%)
Sep 05, 2014 833.83 833.83 806.79 807.04 3,146 -26.79(-3.21%)
Sep 04, 2014 832.11 840.47 817.86 833.83 1,237 +7.62(+0.92%)
Sep 03, 2014 827.20 832.11 822.53 826.21 495 -4.92(-0.59%)
Sep 02, 2014 834.82 836.78 827.20 831.13 1,468 -1.48(-0.18%)
Aug 29, 2014 844.40 832.61 832.61 832.61 1,643 -13.52(-1.60%)
Aug 28, 2014 845.88 853.99 840.72 846.12 1,378 +1.97(+0.23%)
Aug 27, 2014 843.67 851.78 838.01 844.16 835 -3.44(-0.41%)
Aug 26, 2014 848.09 851.53 840.72 847.60 827 -4.67(-0.55%)
Aug 25, 2014 837.52 859.40 837.52 852.27 1,204 +6.64(+0.78%)
Aug 22, 2014 818.10 851.11 818.10 845.63 4,144 +19.42(+2.35%)
Aug 21, 2014 820.07 828.43 812.30 826.21 2,650 +2.95(+0.36%)
Aug 20, 2014 830.88 846.86 819.82 823.26 1,875 -10.57(-1.27%)
Aug 19, 2014 839.24 841.46 829.16 833.83 3,366 -6.64(-0.79%)
Aug 18, 2014 861.12 861.12 842.19 840.47 2,268 -26.06(-3.01%)
Aug 15, 2014 856.20 874.15 850.06 866.53 969 +3.36(+0.39%)
Aug 14, 2014 869.97 869.97 854.48 863.17 841 +0.57(+0.07%)
Aug 13, 2014 890.37 890.62 861.37 862.60 3,829 -36.63(-4.07%)
Aug 12, 2014 895.98 905.12 888.41 899.22 846 +3.69(+0.41%)
Aug 11, 2014 913.73 913.73 888.41 895.54 1,122 -16.72(-1.83%)
Aug 08, 2014 925.03 935.36 914.71 912.25 1,263 -17.95(-1.93%)
Aug 07, 2014 923.56 934.62 915.93 930.20 1,368 +0.25(+0.03%)
Aug 06, 2014 942.49 948.88 918.64 929.95 1,838 +0.00(+0.00%)
Aug 05, 2014 915.20 935.36 905.12 929.95 1,549 +27.29(+3.02%)
Aug 04, 2014 923.56 933.39 896.76 902.66 1,502 -18.68(-2.03%)
Aug 01, 2014 913.24 921.47 897.26 921.35 7,889 +7.38(+0.81%)
Jul 31, 2014 891.11 914.22 860.38 913.97 4,450 +36.14(+4.12%)
Jul 30, 2014 871.94 885.95 862.60 877.84 1,086 +2.95(+0.34%)
Jul 29, 2014 854.73 874.89 854.73 874.89 1,513 +13.03(+1.51%)
Jul 28, 2014 877.10 877.10 852.52 861.86 1,128 -15.24(-1.74%)
Jul 25, 2014 863.09 878.57 859.65 877.10 2,336 +18.19(+2.12%)
Jul 24, 2014 851.78 865.30 850.80 858.91 962 +0.74(+0.09%)
Jul 23, 2014 853.50 865.05 853.50 858.17 1,317 -3.20(-0.37%)
Jul 22, 2014 867.02 867.02 854.24 861.37 2,029 -9.34(-1.07%)
Jul 21, 2014 874.64 878.08 866.77 870.71 1,893 +3.93(+0.45%)
Jul 18, 2014 884.47 884.47 861.12 866.77 3,018 -21.14(-2.38%)
Jul 17, 2014 882.26 890.87 875.13 887.91 5,427 +12.78(+1.46%)
Jul 16, 2014 878.57 889.14 872.67 875.13 1,181 -6.88(-0.78%)
Jul 15, 2014 885.46 894.80 879.31 882.02 766 -3.44(-0.39%)
Jul 14, 2014 886.93 901.64 883.27 885.46 959 -13.27(-1.48%)
Jul 11, 2014 900.21 908.81 897.01 898.73 395 -6.39(-0.71%)
Jul 10, 2014 927.99 927.99 894.55 905.12 940 -6.88(-0.75%)
Jul 09, 2014 904.63 928.02 904.63 912.01 455 -1.97(-0.22%)
Jul 08, 2014 930.69 930.69 906.60 913.97 1,291 -9.10(-0.99%)
Jul 07, 2014 931.18 931.67 918.89 923.07 1,097 -9.10(-0.98%)
Jul 03, 2014 923.56 932.16 932.16 932.16 1,651 +15.98(+1.74%)
Jul 02, 2014 908.32 929.95 908.32 916.18 1,208 +4.18(+0.46%)
Jul 01, 2014 923.31 929.76 903.40 912.01 1,391 -13.03(-1.41%)
Jun 30, 2014 909.06 941.75 909.06 925.03 2,328 +3.69(+0.40%)
Jun 27, 2014 947.90 947.90 917.66 921.35 1,758 -25.57(-2.70%)
Jun 26, 2014 927.00 946.91 927.00 946.91 1,279 +8.85(+0.94%)
Jun 25, 2014 931.43 943.96 928.97 938.06 1,546 +6.13(+0.66%)
Jun 24, 2014 937.82 940.52 923.31 931.93 1,714 +0.50(+0.05%)
Jun 23, 2014 921.84 933.39 912.25 931.43 1,715 +9.59(+1.04%)
Jun 20, 2014 934.38 946.91 921.35 921.84 1,845 -12.29(-1.32%)
Jun 19, 2014 952.08 955.52 932.41 934.13 2,348 -20.65(-2.16%)
Jun 18, 2014 977.39 987.72 951.83 954.78 1,280 -21.63(-2.22%)
Jun 17, 2014 995.59 995.83 974.20 976.41 1,371 -6.64(-0.68%)
Jun 16, 2014 970.51 987.72 960.92 983.05 1,825 +13.03(+1.34%)
Jun 13, 2014 970.51 995.59 966.58 970.02 774 -7.13(-0.73%)
Jun 12, 2014 980.35 999.76 975.92 977.15 1,983 +6.15(+0.63%)
Jun 11, 2014 975.43 983.29 960.68 971.00 1,724 +7.62(+0.79%)
Jun 10, 2014 950.85 972.23 941.50 963.38 2,226 +54.82(+6.03%)
Jun 06, 2014 891.36 913.73 891.36 908.57 1,654 +9.34(+1.04%)
Jun 05, 2014 943.23 955.02 899.22 899.22 2,518 -52.85(-5.55%)
Jun 04, 2014 959.45 964.12 945.68 952.08 1,400 -4.42(-0.46%)
Jun 03, 2014 958.47 964.37 953.30 956.50 761 +1.48(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.