Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

8.710 +0.035 (+0.40%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 7.424 0 -0.02(-0.26%)
May 25, 2022 7.443 0 -0.01(-0.13%)
May 20, 2022 7.453 0 -0.80(-9.67%)
May 18, 2022 8.251 0 +0.62(+8.06%)
May 10, 2022 7.636 0 +0.24(+3.25%)
May 09, 2022 7.395 7.395 7.395 7.395 218 -0.34(-4.35%)
May 06, 2022 8.279 8.559 7.732 7.732 509 -0.14(-1.83%)
Apr 29, 2022 7.876 2 -0.18(-2.20%)
Apr 28, 2022 7.828 8.053 7.386 8.053 2,095 -0.40(-4.73%)
Apr 25, 2022 8.453 0 +0.09(+1.03%)
Apr 18, 2022 8.367 0 +0.12(+1.41%)
Apr 14, 2022 8.670 8.670 8.251 8.251 800 -0.31(-3.60%)
Apr 13, 2022 8.367 8.559 8.367 8.559 5,755 +0.19(+2.27%)
Apr 12, 2022 8.369 8.369 8.369 8.369 419 -0.11(-1.33%)
Apr 11, 2022 8.280 8.482 8.280 8.482 729 +0.33(+4.01%)
Apr 08, 2022 8.155 8.155 8.155 8.155 474 -0.32(-3.75%)
Apr 07, 2022 8.165 8.473 8.165 8.473 846 +0.00(+0.00%)
Apr 06, 2022 8.473 8.473 8.473 8.473 670 -0.17(-2.00%)
Apr 05, 2022 9.213 9.213 8.646 8.646 24,105 +0.23(+2.74%)
Apr 04, 2022 9.136 9.136 8.415 8.415 1,521 -0.73(-7.99%)
Mar 30, 2022 9.146 92 -0.43(-4.47%)
Mar 29, 2022 9.309 9.574 9.309 9.574 456 +0.26(+2.83%)
Mar 28, 2022 9.310 9.310 9.310 9.310 476 +0.20(+2.23%)
Mar 25, 2022 9.184 9.184 9.107 9.107 594 -0.02(-0.21%)
Mar 24, 2022 9.136 9.136 9.126 9.126 5,431 +0.06(+0.64%)
Mar 23, 2022 9.050 9.069 9.040 9.069 935 +0.28(+3.17%)
Mar 15, 2022 8.790 1 +0.13(+1.50%)
Mar 09, 2022 8.660 1 -0.46(-5.04%)
Feb 14, 2022 9.120 0 +0.71(+8.43%)
Feb 11, 2022 8.631 8.631 8.411 8.411 835 +0.00(+0.00%)
Feb 09, 2022 8.411 0 +0.11(+1.27%)
Jan 28, 2022 8.037 8.306 7.539 8.306 2,579 +0.15(+1.88%)
Jan 27, 2022 8.823 8.823 8.152 8.152 208 -0.23(-2.74%)
Jan 26, 2022 7.970 8.382 7.970 8.382 1,309 -0.18(-2.13%)
Jan 25, 2022 8.574 8.564 8.564 8.564 5,216 -0.73(-7.83%)
Jan 11, 2022 9.292 0 +1.07(+13.05%)
Dec 29, 2021 8.219 8.219 8.219 2 +0.55(+7.12%)
Dec 23, 2021 7.673 7.673 7.673 2 -0.77(-9.08%)
Dec 22, 2021 8.430 8.440 8.430 8.440 4,284 +0.19(+2.32%)
Dec 21, 2021 8.382 8.382 7.510 8.248 10,255 -0.10(-1.20%)
Dec 10, 2021 8.349 8.349 8.349 262 -0.48(-5.41%)
Dec 06, 2021 8.826 8.826 8.826 0 -0.05(-0.54%)
Nov 30, 2021 8.873 8.873 8.873 0 -0.19(-2.11%)
Nov 29, 2021 9.064 9.064 9.064 9.064 635 +0.25(+2.81%)
Nov 26, 2021 8.759 8.816 8.101 8.816 2,673 -1.38(-13.52%)
Nov 15, 2021 10.19 10.19 10.19 0 +0.37(+3.74%)
Nov 08, 2021 9.828 9.828 9.828 0 +0.29(+3.00%)
Nov 04, 2021 9.541 9.541 9.541 0 +0.48(+5.26%)
Nov 03, 2021 9.303 9.446 9.055 9.064 4,988 +0.16(+1.77%)
Nov 02, 2021 8.907 8.907 8.907 8.907 115 -0.39(-4.16%)
Oct 28, 2021 9.293 9.293 9.293 0 -0.98(-9.53%)
Oct 25, 2021 10.27 10.27 10.27 0 -0.03(-0.32%)
Oct 21, 2021 10.30 10.30 10.30 0 -0.07(-0.64%)
Oct 18, 2021 10.37 10.37 10.37 0 +0.18(+1.78%)
Oct 14, 2021 10.19 10.19 10.19 10 +0.33(+3.39%)
Oct 07, 2021 9.856 9.856 9.856 6 +0.12(+1.27%)
Oct 06, 2021 9.732 9.732 9.732 9.732 585 +0.01(+0.10%)
Oct 05, 2021 9.723 9.723 9.723 9.723 1,021 -0.06(-0.59%)
Sep 27, 2021 9.780 9.780 9.780 4 +0.61(+6.66%)
Sep 24, 2021 9.570 9.570 9.169 9.169 733 +0.01(+0.10%)
Sep 23, 2021 9.160 9.160 9.160 9.160 105 +0.17(+1.87%)
Sep 17, 2021 8.991 8.991 8.991 0 -0.41(-4.38%)
Sep 13, 2021 9.403 9.403 9.403 2 -0.06(-0.60%)
Sep 09, 2021 9.460 9.460 9.460 52 -0.24(-2.45%)
Sep 08, 2021 9.698 9.698 9.698 9.698 841 +0.51(+5.59%)
Sep 07, 2021 9.698 9.698 9.184 9.184 1,003 -0.51(-5.29%)
Sep 02, 2021 9.698 9.698 9.698 4 -0.02(-0.20%)
Aug 31, 2021 9.717 9.717 9.717 0 +0.17(+1.76%)
Aug 30, 2021 9.549 9.549 9.549 9.549 333 -0.07(-0.71%)
Aug 24, 2021 9.617 9.617 9.617 0 -0.10(-1.03%)
Aug 17, 2021 9.717 9.717 9.717 2 -0.42(-4.13%)
Aug 16, 2021 10.14 10.14 10.14 10.14 338 +0.03(+0.28%)
Aug 13, 2021 10.03 10.17 10.03 10.11 7,306 +0.00(+0.00%)
Aug 12, 2021 10.11 10.11 10.11 10.11 1,030 -0.08(-0.75%)
Aug 11, 2021 10.18 10.18 10.18 10.18 2,207 +0.07(+0.66%)
Aug 10, 2021 10.12 10.12 10.12 10.12 525 +0.00(+0.00%)
Aug 09, 2021 10.12 10.12 10.12 10.12 525 +0.02(+0.19%)
Aug 06, 2021 10.10 10.10 10.10 10.10 105 -0.73(-6.78%)
Jul 29, 2021 10.83 10.83 10.83 0 -0.67(-5.85%)
Jul 22, 2021 11.50 11.50 11.50 0 -0.05(-0.41%)
Jul 21, 2021 11.55 11.55 11.55 11.55 1,085 +0.68(+6.25%)
Jul 20, 2021 11.38 11.41 10.87 10.87 1,480 -0.10(-0.95%)
Jul 09, 2021 10.98 10.98 10.98 0 -0.49(-4.27%)
Jul 01, 2021 11.47 11.47 11.47 0 +0.39(+3.52%)
Jun 29, 2021 11.08 11.08 11.08 42 -0.33(-2.92%)
Jun 25, 2021 11.41 11.41 11.41 90 +0.10(+0.88%)
Jun 24, 2021 11.31 11.31 11.31 11.31 129 -0.62(-5.16%)
Jun 14, 2021 11.92 11.92 11.92 0 -0.16(-1.36%)
Jun 10, 2021 12.09 12.09 12.09 8 -0.01(-0.07%)
Jun 09, 2021 12.04 12.10 12.04 12.10 359 +0.25(+2.12%)
Jun 07, 2021 11.85 11.85 11.85 0 +0.33(+2.84%)
Jun 04, 2021 11.52 11.52 11.52 11.52 1,643 -0.03(-0.29%)
Jun 03, 2021 11.55 11.55 11.55 11.55 171 -0.20(-1.69%)
Jun 02, 2021 11.75 11.75 11.75 11.75 281 +0.33(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.