Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

463.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 265.89 269.36 263.42 266.59 1,989,317 -2.14(-0.80%)
May 27, 2022 265.59 270.32 265.26 268.73 684,283 +4.01(+1.52%)
May 26, 2022 259.06 265.69 259.06 264.72 613,483 +8.76(+3.42%)
May 25, 2022 250.12 257.45 250.12 255.96 602,378 +4.46(+1.77%)
May 24, 2022 251.60 252.50 244.30 251.50 595,586 -2.33(-0.92%)
May 23, 2022 253.11 255.84 250.41 253.82 537,949 +6.78(+2.75%)
May 20, 2022 248.22 250.13 240.07 247.04 743,322 +2.02(+0.82%)
May 19, 2022 246.09 251.87 244.33 245.02 756,550 -5.79(-2.31%)
May 18, 2022 255.72 257.34 250.01 250.81 645,437 -8.81(-3.39%)
May 17, 2022 257.68 260.17 255.16 259.62 587,017 +8.19(+3.26%)
May 16, 2022 251.19 254.55 247.78 251.43 556,874 -1.01(-0.40%)
May 13, 2022 246.06 253.43 246.02 252.44 745,275 +10.27(+4.24%)
May 12, 2022 244.31 248.25 237.41 242.18 921,106 -5.25(-2.12%)
May 11, 2022 249.89 257.04 246.70 247.43 743,407 -2.88(-1.15%)
May 10, 2022 253.92 256.85 245.00 250.30 933,700 -0.24(-0.10%)
May 09, 2022 252.87 255.81 248.37 250.54 810,654 -6.72(-2.61%)
May 06, 2022 258.97 261.15 252.98 257.26 689,950 -2.75(-1.06%)
May 05, 2022 268.20 269.77 257.25 260.01 626,915 -12.31(-4.52%)
May 04, 2022 261.07 273.04 259.04 272.32 767,485 +10.98(+4.20%)
May 03, 2022 259.87 264.05 258.18 261.34 540,176 +3.15(+1.22%)
May 02, 2022 256.75 258.81 252.79 258.19 757,079 +3.19(+1.25%)
Apr 29, 2022 260.52 264.27 254.12 255.00 805,232 -7.13(-2.72%)
Apr 28, 2022 258.05 263.66 254.76 262.13 621,421 +6.44(+2.52%)
Apr 27, 2022 253.58 259.18 252.87 255.70 712,537 +1.59(+0.63%)
Apr 26, 2022 259.34 268.83 253.15 254.10 1,320,816 -15.76(-5.84%)
Apr 25, 2022 265.69 271.06 261.29 269.86 857,778 +0.84(+0.31%)
Apr 22, 2022 278.42 279.69 268.79 269.02 753,527 -11.17(-3.99%)
Apr 21, 2022 292.95 293.55 279.15 280.19 594,898 -8.77(-3.04%)
Apr 20, 2022 288.40 291.96 287.77 288.96 576,634 +3.08(+1.08%)
Apr 19, 2022 281.11 286.82 280.11 285.88 562,767 +6.94(+2.49%)
Apr 18, 2022 277.30 279.91 275.02 278.93 556,253 -0.32(-0.11%)
Apr 14, 2022 281.37 284.38 279.07 279.25 442,268 -1.93(-0.69%)
Apr 13, 2022 274.45 281.51 274.45 281.18 411,590 +4.61(+1.67%)
Apr 12, 2022 278.80 283.52 275.57 276.57 619,492 -2.71(-0.97%)
Apr 11, 2022 282.16 286.13 279.04 279.28 434,831 -2.19(-0.78%)
Apr 08, 2022 277.89 283.51 276.07 281.47 480,243 +3.59(+1.29%)
Apr 07, 2022 279.59 281.99 273.73 277.87 652,573 -2.84(-1.01%)
Apr 06, 2022 280.49 283.71 279.42 280.72 762,465 -6.03(-2.10%)
Apr 05, 2022 284.63 288.92 283.95 286.75 643,474 +0.97(+0.34%)
Apr 04, 2022 286.81 291.54 282.89 285.78 594,480 +0.12(+0.04%)
Apr 01, 2022 291.52 293.31 283.75 285.66 634,444 -2.83(-0.98%)
Mar 31, 2022 297.04 299.23 288.50 288.50 781,911 -9.84(-3.30%)
Mar 30, 2022 299.89 300.08 296.87 298.33 449,151 -1.56(-0.52%)
Mar 29, 2022 304.75 305.91 298.13 299.89 574,234 +1.07(+0.36%)
Mar 28, 2022 302.35 302.53 295.79 298.81 699,607 -3.39(-1.12%)
Mar 25, 2022 300.02 303.69 298.57 302.20 735,734 +2.80(+0.93%)
Mar 24, 2022 292.51 299.47 290.18 299.41 690,886 +8.22(+2.82%)
Mar 23, 2022 293.05 296.98 290.42 291.19 514,786 -4.15(-1.41%)
Mar 22, 2022 290.82 296.03 289.58 295.34 629,744 +8.29(+2.89%)
Mar 21, 2022 290.41 292.27 284.60 287.05 558,904 -1.89(-0.66%)
Mar 18, 2022 287.93 289.61 281.82 288.94 1,204,885 +0.88(+0.31%)
Mar 17, 2022 279.10 288.06 278.29 288.06 641,943 +5.22(+1.84%)
Mar 16, 2022 272.88 284.61 272.88 282.84 872,500 +14.29(+5.32%)
Mar 15, 2022 265.57 268.80 263.45 268.55 602,034 +5.75(+2.19%)
Mar 14, 2022 265.79 268.44 261.36 262.80 512,541 +1.66(+0.64%)
Mar 11, 2022 265.78 266.93 260.94 261.13 469,947 -0.64(-0.25%)
Mar 10, 2022 258.12 263.05 257.34 261.78 542,252 -1.90(-0.72%)
Mar 09, 2022 262.53 268.19 261.76 263.68 651,351 +12.61(+5.02%)
Mar 08, 2022 256.48 260.44 247.97 251.07 1,099,538 -3.39(-1.33%)
Mar 07, 2022 267.43 268.13 254.24 254.46 842,105 -15.92(-5.89%)
Mar 04, 2022 271.69 273.74 265.67 270.37 692,646 -8.56(-3.07%)
Mar 03, 2022 278.60 280.92 274.66 278.93 534,042 +0.48(+0.17%)
Mar 02, 2022 270.71 281.84 270.71 278.45 677,924 +10.40(+3.88%)
Mar 01, 2022 282.82 284.50 266.47 268.05 1,050,693 -19.90(-6.91%)
Feb 28, 2022 281.86 291.17 280.77 287.95 808,221 -2.86(-0.98%)
Feb 25, 2022 279.60 291.49 285.46 290.81 775,593 +12.88(+4.63%)
Feb 24, 2022 271.03 278.70 267.89 277.93 948,751 -2.11(-0.75%)
Feb 23, 2022 288.60 290.21 279.78 280.05 735,364 -5.61(-1.96%)
Feb 22, 2022 287.64 290.10 282.57 285.65 578,977 -3.04(-1.05%)
Feb 18, 2022 288.69 0 +1.11(+0.39%)
Feb 17, 2022 295.04 297.04 286.94 287.58 489,763 -12.21(-4.07%)
Feb 16, 2022 293.79 301.36 293.79 299.78 608,789 +3.48(+1.17%)
Feb 15, 2022 292.58 298.20 290.90 296.31 776,241 +7.24(+2.51%)
Feb 14, 2022 292.29 295.13 284.41 289.06 826,120 -2.93(-1.00%)
Feb 11, 2022 302.75 305.60 290.32 291.99 787,255 -11.43(-3.77%)
Feb 10, 2022 302.34 311.18 301.20 303.42 874,868 -2.05(-0.67%)
Feb 09, 2022 305.50 308.84 303.96 305.47 685,385 +3.68(+1.22%)
Feb 08, 2022 300.48 302.35 299.32 301.80 734,289 +3.26(+1.09%)
Feb 07, 2022 294.74 300.99 293.76 298.53 858,016 +3.65(+1.24%)
Feb 04, 2022 291.35 297.55 290.18 294.88 831,750 +3.69(+1.27%)
Feb 03, 2022 295.92 290.76 291.20 673,927 -8.58(-2.86%)
Feb 02, 2022 295.63 300.31 293.99 299.77 694,669 +4.89(+1.66%)
Feb 01, 2022 293.02 295.64 287.68 294.88 1,147,313 +3.63(+1.25%)
Jan 31, 2022 283.91 292.21 291.26 1,132,443 +5.95(+2.09%)
Jan 28, 2022 287.89 288.08 275.01 285.30 963,967 -5.38(-1.85%)
Jan 27, 2022 287.14 303.81 286.05 290.68 1,098,451 +4.71(+1.65%)
Jan 26, 2022 291.51 294.60 283.43 285.97 971,055 +0.25(+0.09%)
Jan 25, 2022 282.07 289.04 276.74 285.73 648,062 -2.32(-0.81%)
Jan 24, 2022 278.40 288.67 271.64 288.05 877,225 +1.51(+0.53%)
Jan 21, 2022 294.69 294.69 285.75 286.54 919,174 -9.59(-3.24%)
Jan 20, 2022 299.98 304.90 295.71 296.13 421,725 -2.33(-0.78%)
Jan 19, 2022 307.72 307.72 297.47 298.45 639,198 -7.05(-2.31%)
Jan 18, 2022 310.43 310.63 302.17 305.51 538,431 -8.98(-2.85%)
Jan 14, 2022 314.49 0 +1.21(+0.38%)
Jan 13, 2022 314.78 318.11 312.28 313.28 522,743 -0.84(-0.27%)
Jan 12, 2022 312.83 316.25 310.79 314.12 473,628 +2.08(+0.67%)
Jan 11, 2022 306.17 312.46 303.11 312.05 510,127 +7.06(+2.32%)
Jan 10, 2022 307.23 307.23 298.74 304.98 680,277 -0.65(-0.21%)
Jan 07, 2022 305.77 306.46 302.70 305.63 613,636 +0.12(+0.04%)
Jan 06, 2022 304.07 306.35 300.59 305.51 535,788 +4.08(+1.35%)
Jan 05, 2022 309.34 309.48 301.02 301.43 769,140 -3.00(-0.99%)
Jan 04, 2022 295.31 305.77 293.09 304.44 856,243 +13.23(+4.54%)
Jan 03, 2022 290.65 293.20 289.44 291.21 407,972 +2.49(+0.86%)
Dec 31, 2021 288.17 290.78 288.17 288.72 295,240 -0.30(-0.10%)
Dec 30, 2021 293.16 294.42 288.68 289.02 262,626 -3.29(-1.13%)
Dec 29, 2021 292.58 295.31 291.28 292.31 348,804 -0.25(-0.08%)
Dec 28, 2021 292.29 296.70 292.28 292.56 571,905 -1.65(-0.56%)
Dec 27, 2021 291.39 294.54 289.75 294.20 347,384 +4.89(+1.69%)
Dec 23, 2021 286.98 291.08 286.98 289.31 361,430 +3.44(+1.20%)
Dec 22, 2021 282.15 286.81 281.38 285.88 388,611 +4.01(+1.42%)
Dec 21, 2021 275.46 282.95 275.37 281.87 566,099 +10.22(+3.76%)
Dec 20, 2021 277.99 277.99 266.73 271.65 641,181 -10.35(-3.67%)
Dec 17, 2021 286.05 286.85 279.67 281.99 1,592,832 -5.36(-1.87%)
Dec 16, 2021 289.35 292.40 285.93 287.35 636,825 +1.90(+0.67%)
Dec 15, 2021 280.89 285.50 277.69 285.45 570,071 +5.74(+2.05%)
Dec 14, 2021 279.48 283.43 278.71 279.70 878,030 -0.57(-0.20%)
Dec 13, 2021 284.61 284.61 278.79 280.28 616,185 -4.76(-1.67%)
Dec 10, 2021 286.64 287.07 280.79 285.04 666,008 +0.44(+0.15%)
Dec 09, 2021 286.00 287.35 283.77 284.60 465,602 -3.09(-1.07%)
Dec 08, 2021 288.14 291.32 285.94 287.69 572,849 -0.96(-0.33%)
Dec 07, 2021 285.75 290.16 285.16 288.64 489,131 +7.60(+2.70%)
Dec 06, 2021 281.24 283.59 278.44 281.04 618,412 +3.29(+1.19%)
Dec 03, 2021 284.45 284.81 274.10 277.75 685,380 -5.34(-1.89%)
Dec 02, 2021 275.36 284.53 273.92 283.09 573,564 +10.38(+3.80%)
Dec 01, 2021 283.73 286.51 272.51 272.72 864,200 -4.46(-1.61%)
Nov 30, 2021 276.62 278.39 273.06 277.18 2,772,997 -3.93(-1.40%)
Nov 29, 2021 284.88 284.88 276.04 281.11 599,722 +1.88(+0.68%)
Nov 26, 2021 279.24 282.32 273.26 279.23 521,550 -10.26(-3.54%)
Nov 24, 2021 288.60 290.74 286.35 289.49 454,634 -1.44(-0.50%)
Nov 23, 2021 288.42 291.56 286.86 290.93 536,635 +2.55(+0.88%)
Nov 22, 2021 290.21 293.27 286.24 288.38 605,988 +1.68(+0.59%)
Nov 19, 2021 287.18 288.98 282.43 286.70 816,034 -3.46(-1.19%)
Nov 18, 2021 291.06 290.81 289.68 290.17 433,396 +0.73(+0.25%)
Nov 17, 2021 294.79 295.31 288.64 289.44 590,238 -6.00(-2.03%)
Nov 16, 2021 294.87 298.76 292.49 295.44 441,674 +0.96(+0.32%)
Nov 15, 2021 295.60 297.22 293.67 294.48 393,754 -0.81(-0.28%)
Nov 12, 2021 292.86 295.80 291.15 295.30 342,842 +2.32(+0.79%)
Nov 11, 2021 291.30 294.90 290.52 292.98 361,534 +1.23(+0.42%)
Nov 10, 2021 290.47 291.75 413,424 -0.35(-0.12%)
Nov 09, 2021 292.03 293.73 289.57 292.11 518,926 -1.66(-0.56%)
Nov 08, 2021 293.98 295.84 292.62 293.76 412,937 +1.62(+0.55%)
Nov 05, 2021 295.08 296.95 291.80 292.15 420,889 -0.31(-0.10%)
Nov 04, 2021 295.32 295.59 289.61 292.45 461,025 -3.39(-1.14%)
Nov 03, 2021 291.64 296.74 291.64 295.84 405,627 +2.26(+0.77%)
Nov 02, 2021 291.80 295.60 291.57 293.58 599,860 +2.00(+0.69%)
Nov 01, 2021 289.39 291.77 287.59 291.58 400,291 +3.47(+1.20%)
Oct 29, 2021 288.59 292.04 286.70 288.11 559,213 -1.33(-0.46%)
Oct 28, 2021 284.05 289.52 284.05 289.44 586,746 +6.88(+2.43%)
Oct 27, 2021 290.84 293.27 281.78 282.56 624,955 -0.94(-0.33%)
Oct 26, 2021 285.85 283.51 283.51 503,867 -0.66(-0.23%)
Oct 25, 2021 285.41 286.63 283.32 284.17 473,091 -0.19(-0.07%)
Oct 22, 2021 282.85 285.06 281.61 284.36 636,528 +1.99(+0.71%)
Oct 21, 2021 282.45 284.17 281.09 282.36 363,100 -0.59(-0.21%)
Oct 20, 2021 278.55 283.57 277.88 282.96 338,217 +3.39(+1.21%)
Oct 19, 2021 277.35 280.11 276.06 279.57 319,126 +3.98(+1.44%)
Oct 18, 2021 275.81 277.11 273.58 275.59 359,903 -0.82(-0.30%)
Oct 15, 2021 275.99 278.73 274.13 276.41 488,692 +3.85(+1.41%)
Oct 14, 2021 269.05 272.67 267.14 272.56 478,648 +7.13(+2.69%)
Oct 13, 2021 266.38 266.75 260.31 265.43 373,723 -1.09(-0.41%)
Oct 12, 2021 265.08 267.75 261.83 266.52 417,046 +2.16(+0.82%)
Oct 11, 2021 265.89 270.90 264.32 264.36 419,748 -1.78(-0.67%)
Oct 08, 2021 263.76 268.60 262.76 266.14 399,428 +2.62(+0.99%)
Oct 07, 2021 262.93 267.85 262.93 263.52 537,053 +3.01(+1.16%)
Oct 06, 2021 256.39 261.13 254.63 260.51 500,264 +0.25(+0.10%)
Oct 05, 2021 254.48 261.30 253.69 260.26 518,872 +7.67(+3.03%)
Oct 04, 2021 254.43 259.18 251.22 252.59 466,207 -3.47(-1.36%)
Oct 01, 2021 253.19 257.88 250.69 256.06 507,767 +4.21(+1.67%)
Sep 30, 2021 259.89 260.57 251.73 251.86 609,602 -6.28(-2.43%)
Sep 29, 2021 259.51 260.49 257.05 258.14 347,542 -0.42(-0.16%)
Sep 28, 2021 264.08 266.05 258.22 258.56 533,768 -6.15(-2.32%)
Sep 27, 2021 259.55 265.53 259.55 264.71 517,926 +5.91(+2.28%)
Sep 24, 2021 254.89 259.55 254.84 258.80 404,194 +3.48(+1.36%)
Sep 23, 2021 249.79 257.69 249.75 255.32 446,253 +8.22(+3.33%)
Sep 22, 2021 245.26 248.65 243.99 247.10 464,474 +5.37(+2.22%)
Sep 21, 2021 246.68 246.73 240.49 241.73 544,518 -2.68(-1.10%)
Sep 20, 2021 250.34 250.34 239.82 244.41 849,465 -12.62(-4.91%)
Sep 17, 2021 257.92 261.00 255.27 257.04 1,252,335 -1.62(-0.63%)
Sep 16, 2021 259.64 260.95 256.25 258.66 409,279 -0.02(-0.01%)
Sep 15, 2021 254.64 260.39 253.65 258.68 566,474 +4.47(+1.76%)
Sep 14, 2021 257.41 258.74 253.50 254.21 453,946 -2.87(-1.12%)
Sep 13, 2021 257.48 257.96 254.58 257.07 390,687 +2.73(+1.07%)
Sep 10, 2021 259.58 259.58 254.27 254.35 389,690 -2.69(-1.05%)
Sep 09, 2021 256.52 260.55 256.03 257.04 368,467 +0.43(+0.17%)
Sep 08, 2021 257.13 258.42 254.92 256.61 350,710 -0.71(-0.27%)
Sep 07, 2021 259.35 261.39 257.29 257.31 393,148 -2.39(-0.92%)
Sep 03, 2021 260.31 262.23 258.84 259.71 407,155 -1.52(-0.58%)
Sep 02, 2021 260.89 261.89 259.65 261.22 379,100 +1.58(+0.61%)
Sep 01, 2021 259.80 260.49 256.11 259.64 461,362 -0.60(-0.23%)
Aug 31, 2021 260.30 261.75 258.83 260.24 639,253 +0.12(+0.05%)
Aug 30, 2021 264.74 265.05 260.05 260.12 300,538 -3.47(-1.32%)
Aug 27, 2021 258.30 263.75 257.98 263.59 606,611 +6.10(+2.37%)
Aug 26, 2021 260.65 260.65 257.46 257.49 373,079 -2.54(-0.98%)
Aug 25, 2021 256.72 261.49 256.02 260.02 324,614 +4.33(+1.69%)
Aug 24, 2021 253.24 256.25 252.98 255.69 296,301 +2.98(+1.18%)
Aug 23, 2021 250.87 253.96 249.84 252.72 494,423 +3.26(+1.31%)
Aug 20, 2021 248.51 251.43 247.66 249.46 536,307 +1.18(+0.48%)
Aug 19, 2021 248.00 252.15 246.66 248.27 489,784 -3.49(-1.39%)
Aug 18, 2021 255.03 256.75 251.42 251.76 433,152 -4.49(-1.75%)
Aug 17, 2021 256.48 258.29 253.36 256.25 416,996 -2.41(-0.93%)
Aug 16, 2021 258.27 259.76 255.99 258.67 337,380 -0.87(-0.33%)
Aug 13, 2021 260.15 260.89 257.89 259.54 315,058 -0.60(-0.23%)
Aug 12, 2021 257.28 260.49 257.09 260.14 362,671 +1.41(+0.55%)
Aug 11, 2021 255.99 260.27 255.30 258.73 572,958 +2.76(+1.08%)
Aug 10, 2021 253.77 257.84 252.16 255.97 371,335 +2.69(+1.06%)
Aug 09, 2021 252.63 254.64 250.34 253.28 303,837 +0.02(+0.01%)
Aug 06, 2021 251.15 254.06 250.27 253.26 398,262 +4.80(+1.93%)
Aug 05, 2021 244.65 248.47 243.56 248.47 390,412 +5.82(+2.40%)
Aug 04, 2021 244.32 246.89 242.50 242.64 357,780 -4.09(-1.66%)
Aug 03, 2021 245.96 247.37 241.74 246.74 400,943 +1.38(+0.56%)
Aug 02, 2021 246.50 249.85 244.85 245.36 467,737 +0.82(+0.33%)
Jul 30, 2021 245.44 248.68 244.34 244.54 481,380 -1.57(-0.64%)
Jul 29, 2021 241.94 246.91 240.65 246.11 586,382 +6.79(+2.84%)
Jul 28, 2021 238.84 241.42 236.35 239.32 560,598 +2.38(+1.01%)
Jul 27, 2021 229.52 239.56 229.52 236.94 752,187 -1.52(-0.64%)
Jul 26, 2021 236.88 239.68 235.97 238.46 388,329 +2.15(+0.91%)
Jul 23, 2021 235.66 238.02 235.31 236.31 468,689 +1.91(+0.81%)
Jul 22, 2021 237.50 237.86 234.23 234.40 482,070 -4.03(-1.69%)
Jul 21, 2021 235.90 240.00 235.19 238.43 500,640 +5.03(+2.16%)
Jul 20, 2021 225.87 234.86 225.87 233.40 512,602 +7.32(+3.24%)
Jul 19, 2021 229.39 229.99 224.59 226.08 503,438 -8.23(-3.51%)
Jul 16, 2021 237.01 237.47 234.19 234.31 512,215 -1.97(-0.84%)
Jul 15, 2021 232.46 238.15 232.31 236.28 476,113 +1.91(+0.81%)
Jul 14, 2021 236.66 238.62 232.66 234.38 445,278 -2.61(-1.10%)
Jul 13, 2021 238.86 239.25 236.07 236.99 416,310 -1.95(-0.81%)
Jul 12, 2021 234.26 239.43 234.18 238.93 466,787 +2.56(+1.08%)
Jul 09, 2021 233.12 236.47 231.86 236.37 594,533 +7.23(+3.16%)
Jul 08, 2021 232.69 234.35 228.27 229.13 708,503 -7.22(-3.05%)
Jul 07, 2021 232.67 236.54 232.67 236.35 545,075 +1.65(+0.70%)
Jul 06, 2021 237.38 237.99 233.57 234.70 481,978 -3.54(-1.49%)
Jul 02, 2021 237.88 238.93 237.43 238.24 392,022 -0.07(-0.03%)
Jul 01, 2021 237.72 239.45 236.46 238.31 565,810 +2.00(+0.85%)
Jun 30, 2021 234.76 237.16 234.57 236.30 621,819 +0.66(+0.28%)
Jun 29, 2021 236.18 237.64 234.81 235.65 616,030 +1.54(+0.66%)
Jun 28, 2021 235.26 235.78 233.04 234.11 730,938 -1.97(-0.83%)
Jun 25, 2021 234.29 237.26 233.64 236.07 2,117,996 +3.04(+1.30%)
Jun 24, 2021 232.96 233.57 230.16 233.04 602,523 +2.25(+0.97%)
Jun 23, 2021 230.71 232.13 229.13 230.79 662,657 +0.09(+0.04%)
Jun 22, 2021 229.23 232.37 227.04 230.69 955,029 +1.54(+0.67%)
Jun 21, 2021 227.18 230.04 226.66 229.15 666,018 +4.45(+1.98%)
Jun 18, 2021 228.14 228.54 224.41 224.70 1,407,449 -7.88(-3.39%)
Jun 17, 2021 241.78 241.78 231.15 232.58 883,958 -8.21(-3.41%)
Jun 16, 2021 241.31 242.33 236.65 240.79 1,009,063 -1.24(-0.51%)
Jun 15, 2021 241.17 243.91 239.40 242.04 749,422 +0.28(+0.12%)
Jun 14, 2021 245.21 245.44 240.47 241.75 951,205 -3.74(-1.52%)
Jun 11, 2021 245.07 245.98 244.27 245.49 589,958 +1.18(+0.48%)
Jun 10, 2021 250.00 251.03 243.87 244.31 523,373 -3.23(-1.30%)
Jun 09, 2021 249.01 249.89 247.15 247.54 685,220 -3.03(-1.21%)
Jun 08, 2021 250.21 251.68 247.15 250.57 487,137 -0.90(-0.36%)
Jun 07, 2021 253.34 253.34 251.00 251.47 436,933 -0.52(-0.21%)
Jun 04, 2021 250.33 252.15 248.16 252.00 397,844 +1.51(+0.60%)
Jun 03, 2021 248.60 252.98 247.78 250.49 541,645 +1.07(+0.43%)
Jun 02, 2021 249.03 249.76 246.03 249.41 488,278 +0.39(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.