Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 72.31 72.52 71.88 71.98 5,314,343 -0.32(-0.44%)
May 29, 2014 72.54 72.71 72.04 72.30 3,584,581 -0.13(-0.18%)
May 28, 2014 72.60 72.73 72.23 72.43 2,902,269 -0.09(-0.13%)
May 27, 2014 72.38 73.33 72.23 72.53 5,628,043 +0.55(+0.76%)
May 23, 2014 71.56 71.98 71.98 71.98 3,585,807 +0.58(+0.82%)
May 22, 2014 71.38 71.76 70.71 71.40 3,126,335 +0.19(+0.26%)
May 21, 2014 69.86 71.22 69.83 71.21 4,616,443 +1.86(+2.69%)
May 20, 2014 69.50 70.13 69.21 69.34 3,987,019 -0.20(-0.28%)
May 19, 2014 69.17 70.03 69.12 69.54 3,641,814 +0.10(+0.15%)
May 16, 2014 68.76 69.55 68.32 69.44 3,934,016 +0.63(+0.92%)
May 15, 2014 69.67 69.90 68.62 68.81 4,567,679 -0.96(-1.38%)
May 14, 2014 70.29 70.63 69.63 69.77 2,757,102 -0.69(-0.98%)
May 13, 2014 70.79 71.02 70.10 70.45 3,471,536 -0.18(-0.25%)
May 12, 2014 70.32 70.82 70.14 70.63 3,154,703 +0.60(+0.86%)
May 09, 2014 69.68 70.09 69.22 70.03 3,160,382 +0.13(+0.19%)
May 08, 2014 69.55 71.06 69.20 69.90 4,915,672 +0.35(+0.50%)
May 07, 2014 69.61 70.02 68.78 69.55 4,685,862 +0.06(+0.08%)
May 06, 2014 69.99 70.12 69.44 69.49 4,448,883 -0.95(-1.35%)
May 05, 2014 68.93 70.48 68.68 70.44 5,073,379 +0.98(+1.41%)
May 02, 2014 69.86 70.14 68.28 69.47 6,348,892 -0.41(-0.59%)
May 01, 2014 71.15 72.22 69.72 69.88 10,357,233 +0.63(+0.91%)
Apr 30, 2014 68.11 69.32 67.36 69.25 6,951,269 +1.43(+2.11%)
Apr 29, 2014 67.31 68.36 67.16 67.82 6,404,966 +0.74(+1.11%)
Apr 28, 2014 66.66 67.94 66.11 67.07 8,892,643 +0.55(+0.82%)
Apr 25, 2014 67.99 68.73 66.47 66.53 10,261,543 -3.47(-4.96%)
Apr 24, 2014 69.40 70.35 69.04 70.00 5,501,728 +0.93(+1.35%)
Apr 23, 2014 69.98 70.14 68.79 69.07 5,363,225 -1.10(-1.57%)
Apr 22, 2014 70.11 70.40 69.53 70.17 5,340,333 +0.21(+0.30%)
Apr 21, 2014 69.91 70.27 69.51 69.96 6,363,532 +0.17(+0.24%)
Apr 17, 2014 69.74 69.79 69.79 69.79 5,897,182 +0.19(+0.27%)
Apr 16, 2014 68.62 69.63 68.26 69.61 7,430,889 +1.68(+2.47%)
Apr 15, 2014 68.07 68.49 66.36 67.93 7,443,668 +0.91(+1.36%)
Apr 14, 2014 65.71 67.76 65.53 67.02 11,569,621 +2.35(+3.64%)
Apr 11, 2014 65.95 66.09 64.66 64.66 12,332,497 -2.34(-3.50%)
Apr 10, 2014 69.36 69.97 66.80 67.01 9,512,502 -2.25(-3.25%)
Apr 09, 2014 67.72 69.36 67.42 69.26 7,418,236 +1.92(+2.85%)
Apr 08, 2014 67.05 67.73 66.85 67.34 6,641,006 +0.18(+0.27%)
Apr 07, 2014 67.47 67.75 66.31 67.16 10,301,458 -0.70(-1.03%)
Apr 04, 2014 70.88 70.97 67.41 67.86 8,822,829 -2.21(-3.15%)
Apr 03, 2014 70.54 71.02 69.79 70.06 4,396,735 -0.16(-0.23%)
Apr 02, 2014 70.40 70.84 70.06 70.22 4,543,839 -0.10(-0.15%)
Apr 01, 2014 70.74 70.83 69.93 70.33 4,367,299 +0.10(+0.15%)
Mar 31, 2014 69.43 70.38 69.10 70.22 6,215,846 +1.39(+2.02%)
Mar 28, 2014 68.99 69.37 68.10 68.83 5,579,762 -0.11(-0.16%)
Mar 27, 2014 69.13 69.21 68.02 68.95 8,167,625 -0.35(-0.50%)
Mar 26, 2014 71.27 71.61 69.27 69.29 8,077,125 -1.48(-2.09%)
Mar 25, 2014 72.93 73.11 70.72 70.77 7,581,770 -1.98(-2.73%)
Mar 24, 2014 71.90 73.05 71.32 72.75 9,376,725 +1.32(+1.84%)
Mar 21, 2014 74.59 75.05 71.35 71.44 15,344,706 -2.28(-3.09%)
Mar 20, 2014 73.52 73.94 72.96 73.71 5,528,826 +0.09(+0.13%)
Mar 19, 2014 74.21 74.83 73.25 73.62 6,103,037 -0.57(-0.77%)
Mar 18, 2014 73.42 74.25 72.89 74.19 4,793,971 +1.02(+1.40%)
Mar 17, 2014 72.15 73.18 72.14 73.17 4,159,727 +1.40(+1.95%)
Mar 14, 2014 71.93 72.59 71.66 71.77 5,168,750 -0.26(-0.37%)
Mar 13, 2014 73.68 74.05 71.95 72.03 6,916,636 -1.62(-2.20%)
Mar 12, 2014 72.59 73.65 72.20 73.65 5,040,247 +0.41(+0.56%)
Mar 11, 2014 72.85 73.75 72.28 73.23 5,142,515 +0.48(+0.66%)
Mar 10, 2014 73.14 73.27 72.64 72.75 3,525,885 -0.52(-0.71%)
Mar 07, 2014 73.39 73.56 72.88 73.27 4,397,590 +0.29(+0.40%)
Mar 06, 2014 73.70 73.99 72.92 72.98 4,886,148 -0.54(-0.73%)
Mar 05, 2014 73.96 74.15 73.16 73.51 4,471,951 -0.28(-0.38%)
Mar 04, 2014 73.15 74.08 72.77 73.80 5,639,205 +1.66(+2.31%)
Mar 03, 2014 71.94 72.47 71.12 72.13 6,546,729 -0.93(-1.27%)
Feb 28, 2014 73.51 73.96 72.34 73.06 6,296,392 -0.04(-0.05%)
Feb 27, 2014 72.71 73.34 72.39 73.10 5,245,714 +0.38(+0.52%)
Feb 26, 2014 72.23 72.77 72.02 72.72 7,908,453 +0.58(+0.81%)
Feb 25, 2014 71.45 72.36 71.00 72.14 7,908,490 +0.73(+1.03%)
Feb 24, 2014 71.10 72.34 71.08 71.41 8,448,354 +0.24(+0.34%)
Feb 21, 2014 71.31 71.78 70.98 71.16 6,969,447 -0.15(-0.21%)
Feb 20, 2014 72.27 72.27 70.37 71.31 9,263,034 -0.74(-1.03%)
Feb 19, 2014 72.71 73.34 71.94 72.06 6,416,654 -0.79(-1.08%)
Feb 18, 2014 73.76 73.79 72.57 72.85 6,180,775 +0.09(+0.13%)
Feb 14, 2014 71.99 72.75 72.75 72.75 5,033,493 +0.81(+1.12%)
Feb 13, 2014 70.96 72.05 70.63 71.94 5,225,098 +0.53(+0.74%)
Feb 12, 2014 71.86 72.32 71.14 71.42 5,078,788 -0.21(-0.29%)
Feb 11, 2014 72.20 72.23 71.45 71.62 5,662,152 -0.15(-0.21%)
Feb 10, 2014 72.07 72.71 71.31 71.78 5,196,859 +0.04(+0.05%)
Feb 07, 2014 71.14 72.32 70.63 71.74 9,096,670 +1.33(+1.88%)
Feb 06, 2014 68.84 70.42 68.76 70.41 7,235,606 +1.94(+2.83%)
Feb 05, 2014 68.40 69.10 67.79 68.48 8,263,046 -0.26(-0.38%)
Feb 04, 2014 69.77 69.89 68.44 68.74 12,102,362 -0.74(-1.07%)
Feb 03, 2014 71.49 71.83 69.43 69.48 10,451,193 -1.66(-2.34%)
Jan 31, 2014 70.99 72.38 67.45 71.15 24,737,726 -3.84(-5.12%)
Jan 30, 2014 75.63 75.72 73.55 74.98 9,238,509 +1.94(+2.65%)
Jan 29, 2014 73.51 73.96 72.40 73.04 8,091,592 -1.06(-1.43%)
Jan 28, 2014 72.10 74.35 71.99 74.11 8,227,116 +2.61(+3.66%)
Jan 27, 2014 74.22 74.25 70.46 71.49 14,578,850 -2.31(-3.13%)
Jan 24, 2014 76.88 77.07 73.80 73.81 10,149,346 -3.62(-4.67%)
Jan 23, 2014 78.78 78.79 77.01 77.43 7,008,283 -0.88(-1.13%)
Jan 22, 2014 77.28 78.87 77.09 78.31 7,657,896 +1.36(+1.77%)
Jan 21, 2014 77.37 77.70 76.53 76.94 107,469,272 +0.01(+0.01%)
Jan 17, 2014 77.56 76.94 76.94 76.94 141,796,048 -0.67(-0.86%)
Jan 16, 2014 77.54 77.84 77.31 77.60 5,280,440 +0.20(+0.26%)
Jan 15, 2014 77.57 78.01 77.20 77.40 8,243,679 +0.16(+0.20%)
Jan 14, 2014 76.41 77.37 75.60 77.25 11,560,994 +1.10(+1.45%)
Jan 13, 2014 78.54 78.78 75.92 76.15 13,134,590 -2.33(-2.97%)
Jan 10, 2014 79.61 79.67 78.18 78.47 8,737,200 -0.83(-1.05%)
Jan 09, 2014 78.97 79.37 78.62 79.31 7,471,811 +0.64(+0.81%)
Jan 08, 2014 78.72 79.34 78.59 78.67 7,314,973 -0.02(-0.03%)
Jan 07, 2014 78.12 78.89 78.12 78.69 8,078,821 +1.08(+1.39%)
Jan 06, 2014 78.11 78.29 77.42 77.61 7,478,902 -0.39(-0.50%)
Jan 03, 2014 78.31 78.47 77.55 78.00 6,858,695 -0.31(-0.40%)
Jan 02, 2014 78.62 78.67 77.93 78.31 7,680,940 -0.12(-0.16%)
Dec 31, 2013 78.80 78.44 78.44 78.44 71,993,736 +0.20(+0.26%)
Dec 30, 2013 77.93 78.76 77.79 78.23 7,527,260 +0.51(+0.66%)
Dec 27, 2013 77.17 77.77 76.99 77.72 6,085,287 +0.56(+0.73%)
Dec 26, 2013 76.52 77.16 76.44 77.16 6,323,338 +0.82(+1.07%)
Dec 24, 2013 76.47 76.59 76.14 76.35 4,311,273 -0.18(-0.23%)
Dec 23, 2013 77.46 77.51 76.29 76.52 9,529,302 -0.18(-0.24%)
Dec 20, 2013 75.90 77.29 75.77 76.71 14,017,881 +1.10(+1.45%)
Dec 19, 2013 75.29 75.97 75.02 75.61 10,086,430 +0.31(+0.41%)
Dec 18, 2013 74.91 75.44 74.04 75.30 11,123,379 +0.39(+0.51%)
Dec 17, 2013 75.09 75.44 74.74 74.91 10,235,094 +0.11(+0.15%)
Dec 16, 2013 74.53 75.15 74.33 74.80 7,964,921 +0.82(+1.11%)
Dec 13, 2013 73.75 74.34 73.55 73.98 7,276,927 +0.51(+0.69%)
Dec 12, 2013 74.26 74.31 73.35 73.47 10,726,034 -0.75(-1.02%)
Dec 11, 2013 74.52 75.26 74.12 74.22 27,132,276 +2.53(+3.53%)
Dec 10, 2013 71.25 72.21 71.21 71.69 6,053,481 +0.45(+0.63%)
Dec 09, 2013 71.62 71.96 71.16 71.24 4,631,576 +0.04(+0.05%)
Dec 06, 2013 71.14 71.32 70.67 71.21 3,525,893 +0.65(+0.93%)
Dec 05, 2013 70.44 70.87 70.13 70.55 3,689,042 +0.31(+0.45%)
Dec 04, 2013 70.60 70.76 69.85 70.24 5,385,332 -0.56(-0.79%)
Dec 03, 2013 70.68 70.90 70.15 70.80 4,456,816 -0.19(-0.27%)
Dec 02, 2013 71.43 71.70 70.79 70.99 4,457,455 -0.44(-0.62%)
Nov 29, 2013 71.49 71.82 71.33 71.43 2,543,310 +0.04(+0.05%)
Nov 27, 2013 71.45 71.77 70.99 71.39 2,765,416 +0.32(+0.44%)
Nov 26, 2013 71.06 71.83 70.88 71.07 5,347,135 +0.05(+0.07%)
Nov 25, 2013 71.27 71.30 70.64 71.02 4,752,119 +0.19(+0.27%)
Nov 22, 2013 70.18 70.96 70.09 70.83 4,043,675 +0.70(+1.00%)
Nov 21, 2013 69.93 70.37 69.93 70.13 3,924,697 +0.10(+0.14%)
Nov 20, 2013 70.22 70.79 69.80 70.03 3,244,053 -0.10(-0.14%)
Nov 19, 2013 70.83 71.12 69.94 70.13 3,348,651 -0.71(-1.01%)
Nov 18, 2013 70.76 71.32 70.53 70.84 7,401,476 +0.22(+0.30%)
Nov 15, 2013 69.81 70.75 69.81 70.62 5,159,572 +0.82(+1.17%)
Nov 14, 2013 69.00 69.85 68.96 69.81 3,604,341 +0.55(+0.79%)
Nov 12, 2013 69.42 69.54 68.68 69.26 4,813,632 -0.33(-0.47%)
Nov 11, 2013 68.92 69.79 68.74 69.58 4,333,279 +0.63(+0.91%)
Nov 08, 2013 67.64 68.96 67.64 68.95 4,904,692 +1.23(+1.82%)
Nov 07, 2013 69.23 69.24 67.56 67.72 5,046,325 -1.18(-1.71%)
Nov 06, 2013 69.29 69.32 68.54 68.90 5,193,071 -0.24(-0.34%)
Nov 05, 2013 68.28 69.31 67.90 69.13 6,348,795 +0.75(+1.10%)
Nov 04, 2013 69.32 69.46 68.18 68.38 4,865,941 -0.85(-1.23%)
Nov 01, 2013 67.97 69.40 67.89 69.24 8,847,358 +1.91(+2.84%)
Oct 31, 2013 68.54 68.97 66.41 67.32 10,514,164 -0.81(-1.18%)
Oct 30, 2013 68.91 68.97 67.72 68.13 5,900,823 -0.63(-0.92%)
Oct 29, 2013 68.86 69.27 68.30 68.76 4,958,386 +0.23(+0.34%)
Oct 28, 2013 67.97 68.68 67.72 68.53 4,687,922 +0.58(+0.85%)
Oct 25, 2013 68.07 68.76 67.60 67.95 4,942,515 -0.09(-0.13%)
Oct 24, 2013 67.08 68.25 67.03 68.04 4,128,067 +1.29(+1.93%)
Oct 23, 2013 67.22 67.28 66.38 66.75 4,701,886 -0.72(-1.07%)
Oct 22, 2013 67.76 68.29 67.28 67.47 4,586,690 +0.08(+0.12%)
Oct 21, 2013 67.32 67.58 66.58 67.39 5,111,076 +0.25(+0.37%)
Oct 18, 2013 66.38 67.26 65.82 67.14 6,348,316 +0.99(+1.50%)
Oct 17, 2013 65.03 66.19 65.02 66.15 5,770,278 +0.86(+1.31%)
Oct 16, 2013 64.73 65.68 64.57 65.30 5,794,596 +0.86(+1.33%)
Oct 15, 2013 64.52 65.08 64.09 64.44 9,748,265 -0.25(-0.39%)
Oct 14, 2013 63.79 64.78 63.31 64.69 3,831,038 +0.46(+0.72%)
Oct 11, 2013 63.73 64.36 63.44 64.23 5,814,077 +0.52(+0.82%)
Oct 10, 2013 62.75 63.71 62.61 63.71 5,233,526 +2.01(+3.25%)
Oct 09, 2013 61.56 62.38 60.78 61.70 6,967,223 +0.32(+0.51%)
Oct 08, 2013 62.55 62.65 61.16 61.39 7,769,582 -1.15(-1.83%)
Oct 07, 2013 62.69 63.00 62.45 62.53 5,632,288 -0.63(-0.99%)
Oct 04, 2013 62.66 63.29 62.61 63.16 4,346,036 +0.40(+0.64%)
Oct 03, 2013 63.14 63.40 62.29 62.76 5,913,560 -0.68(-1.07%)
Oct 02, 2013 63.35 63.45 62.97 63.44 4,922,979 -0.14(-0.22%)
Oct 01, 2013 63.26 63.74 63.08 63.58 4,390,140 -0.38(-0.60%)
Sep 27, 2013 63.54 64.03 63.33 63.96 3,350,924 +0.40(+0.63%)
Sep 26, 2013 63.34 63.76 63.08 63.56 4,060,032 +0.53(+0.84%)
Sep 25, 2013 64.13 64.24 63.01 63.03 9,326,659 -1.26(-1.96%)
Sep 24, 2013 64.02 64.88 63.63 64.29 6,392,347 +0.22(+0.35%)
Sep 23, 2013 64.29 64.72 63.79 64.06 5,489,453 -0.26(-0.40%)
Sep 20, 2013 64.69 64.69 64.02 64.32 7,176,157 -0.06(-0.09%)
Sep 19, 2013 64.89 65.19 64.26 64.38 5,415,679 -0.12(-0.18%)
Sep 18, 2013 63.69 64.58 63.45 64.50 4,964,696 +0.79(+1.25%)
Sep 17, 2013 63.16 63.86 62.99 63.71 5,126,989 +0.77(+1.22%)
Sep 16, 2013 62.97 63.20 62.72 62.94 7,471,681 +0.43(+0.69%)
Sep 13, 2013 62.55 62.83 62.35 62.51 6,493,009 -0.10(-0.17%)
Sep 12, 2013 62.07 63.06 61.39 62.61 11,535,434 +0.85(+1.38%)
Sep 11, 2013 61.20 62.21 60.48 61.76 8,033,283 +0.65(+1.07%)
Sep 10, 2013 60.41 61.17 60.37 61.11 7,618,036 +1.04(+1.73%)
Sep 09, 2013 59.84 60.12 59.61 60.07 6,517,252 +0.35(+0.59%)
Sep 06, 2013 59.28 60.01 58.82 59.71 6,262,613 +0.71(+1.21%)
Sep 05, 2013 58.44 59.25 58.39 59.00 4,053,475 +0.53(+0.90%)
Sep 04, 2013 58.48 58.88 57.92 58.47 4,275,566 -0.00(-0.01%)
Sep 03, 2013 57.41 58.61 57.26 58.48 12,133,764 +1.63(+2.87%)
Aug 30, 2013 57.59 57.68 56.62 56.85 6,527,284 -0.61(-1.06%)
Aug 29, 2013 57.26 58.01 57.26 57.46 5,313,376 +0.18(+0.32%)
Aug 28, 2013 56.83 57.52 56.79 57.27 6,283,199 +0.25(+0.44%)
Aug 27, 2013 57.05 57.46 56.83 57.02 5,872,643 -0.68(-1.18%)
Aug 26, 2013 58.70 58.70 57.64 57.70 6,252,186 -1.03(-1.75%)
Aug 23, 2013 58.35 58.77 57.97 58.73 4,912,553 +0.47(+0.81%)
Aug 22, 2013 58.44 58.44 57.86 58.26 4,178,050 +0.17(+0.29%)
Aug 21, 2013 58.12 58.87 57.97 58.09 9,905,863 -0.29(-0.50%)
Aug 20, 2013 58.26 58.63 58.06 58.38 3,182,447 +0.24(+0.41%)
Aug 19, 2013 58.08 58.72 57.92 58.15 4,137,186 +0.16(+0.27%)
Aug 16, 2013 58.00 58.55 57.82 57.99 5,153,428 -0.05(-0.09%)
Aug 15, 2013 58.52 58.60 57.75 58.04 5,663,708 -1.05(-1.78%)
Aug 14, 2013 59.62 59.76 58.91 59.09 4,198,999 -0.31(-0.53%)
Aug 13, 2013 59.73 59.73 59.11 59.41 3,455,903 +0.24(+0.41%)
Aug 12, 2013 60.00 60.00 59.02 59.16 5,586,565 -0.68(-1.13%)
Aug 09, 2013 60.72 60.72 59.81 59.84 4,215,566 -0.74(-1.22%)
Aug 08, 2013 60.88 60.97 60.17 60.58 4,831,187 -0.04(-0.07%)
Aug 07, 2013 61.25 61.25 60.50 60.62 6,227,122 -0.72(-1.17%)
Aug 06, 2013 60.24 61.62 60.03 61.34 8,658,916 +1.08(+1.80%)
Aug 05, 2013 60.15 60.58 60.07 60.26 6,267,005 -0.29(-0.48%)
Aug 02, 2013 60.43 60.69 60.07 60.55 7,165,240 -0.08(-0.13%)
Aug 01, 2013 58.04 60.94 58.04 60.63 32,355,172 +3.36(+5.86%)
Jul 31, 2013 58.58 58.74 53.19 57.27 42,740,588 +0.86(+1.53%)
Jul 30, 2013 56.25 56.65 56.19 56.41 6,426,718 +0.41(+0.74%)
Jul 29, 2013 56.17 56.37 55.77 56.00 3,482,214 -0.11(-0.19%)
Jul 26, 2013 55.96 56.25 55.62 56.11 4,101,461 -0.08(-0.14%)
Jul 25, 2013 55.74 56.45 55.73 56.18 7,757,738 +0.75(+1.35%)
Jul 24, 2013 56.12 56.28 55.31 55.43 8,263,786 -0.66(-1.17%)
Jul 23, 2013 56.64 56.73 56.05 56.09 4,956,124 -0.43(-0.76%)
Jul 22, 2013 55.85 56.64 55.63 56.52 5,715,680 +0.87(+1.56%)
Jul 19, 2013 56.17 56.37 55.59 55.65 8,783,000 -0.34(-0.60%)
Jul 18, 2013 55.91 56.35 55.77 55.99 3,717,311 +0.47(+0.84%)
Jul 17, 2013 54.69 55.67 54.68 55.52 9,827,334 +0.20(+0.36%)
Jul 16, 2013 55.93 56.08 55.28 55.32 4,970,282 -0.57(-1.02%)
Jul 15, 2013 56.21 56.28 55.72 55.89 4,592,967 -0.28(-0.50%)
Jul 12, 2013 56.35 56.45 55.94 56.17 4,795,206 -0.20(-0.36%)
Jul 11, 2013 55.98 56.43 55.58 56.38 4,958,800 +0.95(+1.71%)
Jul 10, 2013 55.68 55.82 55.10 55.43 5,681,778 -0.25(-0.45%)
Jul 09, 2013 55.69 55.95 55.28 55.68 6,312,709 +0.40(+0.73%)
Jul 08, 2013 56.02 56.54 55.26 55.28 7,516,735 -0.54(-0.96%)
Jul 05, 2013 55.34 55.81 54.97 55.81 5,828,026 +0.89(+1.61%)
Jul 03, 2013 54.33 55.06 54.33 54.93 2,599,817 +0.29(+0.54%)
Jul 02, 2013 54.53 55.19 54.32 54.63 5,980,737 -0.01(-0.03%)
Jul 01, 2013 54.22 55.29 54.12 54.65 9,106,544 +0.82(+1.52%)
Jun 28, 2013 53.33 53.83 53.08 53.83 11,094,165 +0.36(+0.67%)
Jun 27, 2013 53.55 54.11 53.41 53.47 6,341,193 +0.06(+0.12%)
Jun 26, 2013 53.22 53.67 52.83 53.41 5,704,920 +0.51(+0.96%)
Jun 25, 2013 53.15 53.19 52.63 52.90 8,869,531 +0.19(+0.35%)
Jun 24, 2013 52.79 53.37 52.49 52.72 10,059,732 -1.00(-1.86%)
Jun 21, 2013 54.27 54.34 53.31 53.72 12,995,919 +0.05(+0.10%)
Jun 20, 2013 54.31 54.88 53.62 53.67 9,833,518 -1.28(-2.33%)
Jun 19, 2013 54.87 55.46 54.84 54.94 8,175,917 +0.18(+0.34%)
Jun 18, 2013 54.49 54.81 54.37 54.76 5,864,157 +0.58(+1.08%)
Jun 17, 2013 53.79 54.44 53.79 54.18 7,734,151 +0.66(+1.23%)
Jun 14, 2013 53.79 53.86 53.34 53.52 6,648,834 -0.24(-0.45%)
Jun 13, 2013 52.25 53.93 52.20 53.76 9,184,225 +1.47(+2.82%)
Jun 12, 2013 52.92 52.95 52.28 52.28 6,206,385 -0.23(-0.44%)
Jun 11, 2013 52.68 52.97 52.47 52.52 4,624,769 -0.50(-0.94%)
Jun 10, 2013 53.19 53.33 52.72 53.02 4,392,397 -0.04(-0.08%)
Jun 07, 2013 53.20 53.35 52.82 53.06 7,646,673 +0.12(+0.23%)
Jun 06, 2013 52.26 52.96 52.20 52.94 4,694,809 +0.50(+0.96%)
Jun 05, 2013 52.94 53.24 52.41 52.43 5,784,331 -0.81(-1.52%)
Jun 04, 2013 53.92 54.06 52.85 53.24 6,893,403 -0.72(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.