Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.330 7.390 7.300 7.310 10,565 -0.01(-0.14%)
May 28, 2015 7.292 7.350 7.262 7.320 11,561 -0.02(-0.27%)
May 27, 2015 7.280 7.350 7.220 7.340 21,089 +0.10(+1.38%)
May 26, 2015 7.370 7.380 7.140 7.240 46,017 -0.09(-1.23%)
May 22, 2015 7.350 7.330 7.330 7.330 8,500 +0.00(+0.00%)
May 21, 2015 7.320 7.360 7.300 7.330 41,563 -0.02(-0.27%)
May 20, 2015 7.260 7.350 7.260 7.350 24,133 +0.03(+0.41%)
May 19, 2015 7.350 7.350 7.290 7.320 24,233 +0.02(+0.27%)
May 18, 2015 7.260 7.340 7.250 7.300 29,588 -0.01(-0.14%)
May 15, 2015 7.300 7.350 7.250 7.310 24,340 +0.05(+0.69%)
May 14, 2015 7.350 7.350 7.240 7.260 18,847 -0.05(-0.68%)
May 13, 2015 7.350 7.400 7.310 7.310 30,137 -0.04(-0.54%)
May 12, 2015 7.250 7.350 7.250 7.350 48,693 +0.08(+1.10%)
May 11, 2015 7.600 7.600 7.260 7.270 109,032 -0.05(-0.68%)
May 08, 2015 7.100 7.350 6.900 7.320 263,206 +0.29(+4.13%)
May 07, 2015 7.060 7.080 6.910 7.030 65,219 -0.01(-0.14%)
May 06, 2015 7.000 7.100 6.989 7.040 281,123 +0.05(+0.72%)
May 05, 2015 7.010 7.100 6.843 6.990 67,156 -0.01(-0.14%)
May 04, 2015 7.020 7.020 6.933 7.000 23,218 -0.02(-0.28%)
May 01, 2015 7.020 7.020 7.000 7.020 48,433 +0.02(+0.29%)
Apr 30, 2015 7.010 7.100 6.880 7.000 26,094 -0.02(-0.28%)
Apr 29, 2015 6.900 7.050 6.810 7.020 75,739 +0.13(+1.89%)
Apr 28, 2015 6.950 6.950 6.860 6.890 27,176 -0.09(-1.29%)
Apr 27, 2015 7.000 7.000 6.930 6.980 45,022 -0.02(-0.29%)
Apr 24, 2015 6.840 7.070 6.790 7.000 121,476 +0.21(+3.09%)
Apr 23, 2015 6.720 6.850 6.720 6.790 64,276 -0.01(-0.15%)
Apr 22, 2015 6.790 6.800 6.685 6.800 34,950 +0.01(+0.15%)
Apr 21, 2015 6.720 6.793 6.720 6.790 22,813 +0.00(+0.00%)
Apr 20, 2015 6.740 6.790 6.670 6.790 10,000 +0.03(+0.44%)
Apr 17, 2015 6.660 6.770 6.620 6.760 17,356 +0.10(+1.50%)
Apr 16, 2015 6.700 6.705 6.610 6.660 11,217 -0.04(-0.60%)
Apr 15, 2015 6.690 6.740 6.610 6.700 57,301 +0.08(+1.21%)
Apr 14, 2015 6.640 6.640 6.550 6.620 30,649 +0.00(+0.00%)
Apr 13, 2015 6.620 6.700 6.555 6.620 9,295 -0.11(-1.63%)
Apr 10, 2015 6.630 6.750 6.560 6.730 8,672 +0.08(+1.20%)
Apr 09, 2015 6.530 6.660 6.520 6.650 16,000 +0.09(+1.37%)
Apr 08, 2015 6.510 6.600 6.430 6.560 45,443 +0.00(+0.00%)
Apr 07, 2015 6.720 6.740 6.470 6.560 66,710 -0.13(-1.94%)
Apr 06, 2015 6.840 6.840 6.690 6.690 43,381 -0.09(-1.33%)
Apr 02, 2015 6.760 6.780 6.780 6.780 16,600 +0.05(+0.74%)
Apr 01, 2015 6.640 6.730 6.590 6.730 29,586 +0.06(+0.90%)
Mar 31, 2015 6.750 6.780 6.621 6.670 32,826 -0.11(-1.62%)
Mar 30, 2015 6.740 6.780 6.650 6.780 39,963 +0.13(+1.95%)
Mar 27, 2015 6.630 6.660 6.540 6.650 8,022 +0.05(+0.76%)
Mar 26, 2015 6.484 6.640 6.477 6.600 9,427 +0.00(+0.00%)
Mar 25, 2015 6.680 6.700 6.510 6.600 40,089 -0.12(-1.79%)
Mar 24, 2015 6.790 6.790 6.680 6.720 38,993 -0.06(-0.88%)
Mar 23, 2015 6.730 6.800 6.700 6.780 51,855 +0.10(+1.50%)
Mar 20, 2015 6.780 6.800 6.680 6.680 101,166 -0.11(-1.62%)
Mar 19, 2015 6.860 6.949 6.750 6.790 61,413 -0.01(-0.15%)
Mar 18, 2015 6.470 7.140 6.470 6.800 504,172 +0.34(+5.26%)
Mar 17, 2015 6.450 6.560 6.430 6.460 16,617 -0.13(-1.97%)
Mar 16, 2015 6.400 6.600 6.400 6.590 21,138 +0.13(+2.01%)
Mar 13, 2015 6.550 6.600 6.410 6.460 14,606 -0.12(-1.82%)
Mar 12, 2015 6.350 6.580 6.350 6.580 17,600 +0.15(+2.33%)
Mar 11, 2015 6.470 6.470 6.400 6.430 12,126 -0.01(-0.16%)
Mar 10, 2015 6.380 6.530 6.380 6.440 13,513 -0.03(-0.46%)
Mar 09, 2015 6.710 6.720 6.420 6.470 72,931 -0.30(-4.43%)
Mar 06, 2015 6.830 6.830 6.705 6.770 13,056 +0.00(+0.00%)
Mar 05, 2015 6.810 6.850 6.710 6.770 6,753 -0.02(-0.29%)
Mar 04, 2015 6.820 6.830 6.750 6.790 11,753 -0.03(-0.44%)
Mar 03, 2015 6.800 6.840 6.770 6.820 12,634 +0.01(+0.15%)
Mar 02, 2015 6.880 6.880 6.720 6.810 26,089 +0.01(+0.15%)
Feb 27, 2015 6.530 6.840 6.530 6.800 32,349 +0.01(+0.15%)
Feb 26, 2015 6.780 6.850 6.750 6.790 56,033 +0.00(+0.00%)
Feb 25, 2015 6.800 6.810 6.777 6.790 11,733 +0.08(+1.19%)
Feb 24, 2015 6.760 6.790 6.710 6.710 3,890 -0.04(-0.59%)
Feb 23, 2015 6.850 6.850 6.750 6.750 31,983 -0.09(-1.32%)
Feb 20, 2015 6.860 6.880 6.828 6.840 13,953 -0.05(-0.73%)
Feb 19, 2015 6.830 6.890 6.820 6.890 18,586 +0.06(+0.88%)
Feb 18, 2015 6.890 6.890 6.830 6.830 15,585 +0.01(+0.15%)
Feb 17, 2015 6.650 6.950 6.570 6.820 105,320 +0.19(+2.87%)
Feb 13, 2015 6.490 6.630 6.630 6.630 57,300 +0.14(+2.16%)
Feb 12, 2015 6.480 6.590 6.400 6.490 33,720 +0.04(+0.62%)
Feb 11, 2015 6.500 6.510 6.410 6.450 40,544 +0.04(+0.62%)
Feb 10, 2015 6.450 6.510 6.410 6.410 11,040 -0.01(-0.16%)
Feb 09, 2015 6.440 6.500 6.350 6.420 37,999 -0.03(-0.47%)
Feb 06, 2015 6.410 6.490 6.410 6.450 12,498 +0.01(+0.16%)
Feb 05, 2015 6.450 6.450 6.390 6.440 23,660 -0.01(-0.16%)
Feb 04, 2015 6.390 6.450 6.390 6.450 47,621 +0.09(+1.42%)
Feb 03, 2015 6.440 6.450 6.360 6.360 34,217 -0.09(-1.40%)
Feb 02, 2015 6.420 6.450 6.270 6.450 34,050 +0.03(+0.47%)
Jan 30, 2015 6.410 6.440 6.380 6.420 4,161 +0.03(+0.47%)
Jan 29, 2015 6.450 6.450 6.390 6.390 6,928 -0.03(-0.47%)
Jan 28, 2015 6.380 6.420 6.380 6.420 15,908 +0.01(+0.16%)
Jan 27, 2015 6.380 6.430 6.380 6.410 15,168 +0.03(+0.47%)
Jan 26, 2015 6.470 6.470 6.380 6.380 66,826 -0.05(-0.78%)
Jan 23, 2015 6.450 6.480 6.410 6.430 48,227 +0.00(+0.00%)
Jan 22, 2015 6.340 6.490 6.340 6.430 75,106 +0.10(+1.58%)
Jan 21, 2015 6.300 6.360 6.295 6.330 516,761 +0.03(+0.48%)
Jan 20, 2015 6.280 6.300 6.250 6.300 31,399 -0.01(-0.16%)
Jan 16, 2015 6.250 6.310 6.250 6.310 11,655 +0.05(+0.80%)
Jan 15, 2015 6.310 6.320 6.260 6.260 3,817 -0.08(-1.26%)
Jan 14, 2015 6.300 6.340 6.260 6.340 9,939 +0.07(+1.12%)
Jan 13, 2015 6.340 6.350 6.270 6.270 168,743 +0.00(+0.00%)
Jan 12, 2015 6.270 6.280 6.264 6.270 2,630 -0.03(-0.48%)
Jan 09, 2015 6.275 6.300 6.270 6.300 10,123 -0.04(-0.63%)
Jan 08, 2015 6.340 6.340 6.230 6.340 12,102 +0.02(+0.32%)
Jan 07, 2015 6.210 6.340 6.210 6.320 8,253 +0.05(+0.80%)
Jan 06, 2015 6.340 6.340 6.180 6.270 14,369 -0.02(-0.32%)
Jan 05, 2015 6.340 6.340 6.210 6.290 11,799 -0.06(-0.94%)
Jan 02, 2015 6.350 6.440 6.230 6.350 16,863 +0.01(+0.16%)
Dec 31, 2014 6.150 6.340 6.340 6.340 46,800 +0.19(+3.09%)
Dec 30, 2014 6.090 6.150 6.020 6.150 51,277 +0.08(+1.32%)
Dec 29, 2014 6.010 6.090 6.010 6.070 6,912 +0.01(+0.17%)
Dec 26, 2014 6.044 6.090 6.041 6.060 12,927 +0.02(+0.33%)
Dec 24, 2014 6.080 6.040 6.040 6.040 1,600 +0.01(+0.17%)
Dec 23, 2014 6.005 6.050 5.860 6.030 28,684 +0.01(+0.17%)
Dec 22, 2014 6.080 6.100 6.020 6.020 12,933 -0.02(-0.33%)
Dec 19, 2014 5.990 6.070 5.990 6.040 67,664 +0.05(+0.83%)
Dec 18, 2014 6.000 6.000 5.950 5.990 14,894 +0.00(+0.00%)
Dec 17, 2014 5.960 6.000 5.940 5.990 13,005 +0.01(+0.17%)
Dec 16, 2014 5.961 5.980 5.920 5.980 4,855 +0.02(+0.34%)
Dec 15, 2014 5.980 5.980 5.910 5.960 814 +0.01(+0.17%)
Dec 12, 2014 5.960 5.990 5.900 5.950 7,881 -0.02(-0.34%)
Dec 11, 2014 5.980 5.990 5.890 5.970 18,113 +0.01(+0.17%)
Dec 10, 2014 6.000 6.000 5.960 5.960 3,384 -0.02(-0.33%)
Dec 09, 2014 5.870 5.990 5.870 5.980 8,266 +0.05(+0.84%)
Dec 08, 2014 5.960 5.960 5.915 5.930 2,428 -0.03(-0.50%)
Dec 05, 2014 5.860 5.980 5.860 5.960 4,260 +0.09(+1.53%)
Dec 04, 2014 5.920 5.930 5.870 5.870 2,582 +0.00(+0.00%)
Dec 03, 2014 5.920 5.920 5.870 5.870 1,500 -0.02(-0.34%)
Dec 02, 2014 5.899 5.920 5.850 5.890 11,078 +0.04(+0.68%)
Dec 01, 2014 5.850 5.880 5.800 5.850 4,616 -0.05(-0.85%)
Nov 28, 2014 5.920 5.930 5.900 5.900 913 -0.02(-0.34%)
Nov 26, 2014 5.860 5.920 5.920 5.920 2,000 +0.02(+0.34%)
Nov 25, 2014 5.869 5.950 5.860 5.900 3,992 +0.01(+0.17%)
Nov 24, 2014 5.950 5.950 5.830 5.890 19,836 -0.04(-0.59%)
Nov 21, 2014 5.875 5.990 5.875 5.925 3,059 +0.03(+0.44%)
Nov 20, 2014 5.900 5.910 5.899 5.899 3,518 -0.01(-0.18%)
Nov 19, 2014 5.900 6.000 5.870 5.910 9,578 -0.04(-0.67%)
Nov 18, 2014 5.990 5.990 5.920 5.950 9,353 -0.03(-0.50%)
Nov 17, 2014 5.930 5.980 5.920 5.980 5,355 +0.00(+0.00%)
Nov 14, 2014 5.930 5.980 5.930 5.980 3,030 +0.01(+0.17%)
Nov 13, 2014 5.990 6.000 5.950 5.970 10,185 +0.02(+0.34%)
Nov 12, 2014 5.910 5.990 5.870 5.950 10,015 +0.00(+0.00%)
Nov 11, 2014 5.850 5.990 5.850 5.950 22,263 -0.02(-0.34%)
Nov 10, 2014 6.000 6.000 5.919 5.970 58,346 +0.00(+0.00%)
Nov 07, 2014 5.950 6.000 5.900 5.970 32,621 +0.01(+0.17%)
Nov 06, 2014 5.850 6.090 5.850 5.960 58,529 +0.23(+4.01%)
Nov 05, 2014 5.730 5.840 5.660 5.730 31,650 -0.02(-0.35%)
Nov 04, 2014 5.710 5.750 5.605 5.750 10,017 +0.14(+2.50%)
Nov 03, 2014 5.680 5.710 5.600 5.610 2,964 -0.06(-1.06%)
Oct 31, 2014 5.610 5.690 5.580 5.670 4,332 +0.05(+0.89%)
Oct 30, 2014 5.690 5.690 5.610 5.620 2,653 -0.01(-0.18%)
Oct 29, 2014 5.610 5.650 5.530 5.630 10,322 -0.03(-0.53%)
Oct 28, 2014 5.620 5.670 5.550 5.660 10,194 +0.01(+0.18%)
Oct 27, 2014 5.590 5.670 5.550 5.650 1,206 +0.06(+1.07%)
Oct 24, 2014 5.700 5.700 5.560 5.590 7,296 -0.01(-0.18%)
Oct 23, 2014 5.730 5.730 5.600 5.600 17,810 -0.10(-1.75%)
Oct 22, 2014 5.580 5.700 5.480 5.700 19,698 +0.03(+0.53%)
Oct 21, 2014 5.430 5.680 5.421 5.670 18,529 +0.11(+1.98%)
Oct 20, 2014 5.540 5.590 5.463 5.560 5,759 -0.03(-0.54%)
Oct 17, 2014 5.470 5.600 5.470 5.590 11,630 +0.09(+1.64%)
Oct 16, 2014 5.410 5.500 5.410 5.500 2,894 +0.07(+1.29%)
Oct 15, 2014 5.430 5.430 5.430 5.430 456 +0.00(+0.00%)
Oct 14, 2014 5.460 5.460 5.410 5.430 4,739 +0.05(+0.93%)
Oct 13, 2014 5.400 5.560 5.360 5.380 12,021 -0.05(-0.92%)
Oct 10, 2014 5.307 5.470 5.307 5.430 13,417 +0.06(+1.12%)
Oct 09, 2014 5.300 5.380 5.300 5.370 5,093 +0.04(+0.69%)
Oct 08, 2014 5.510 5.510 5.260 5.333 20,921 -0.11(-1.96%)
Oct 07, 2014 5.570 5.570 5.410 5.440 16,593 -0.15(-2.68%)
Oct 06, 2014 5.540 5.650 5.520 5.590 5,121 +0.05(+0.90%)
Oct 03, 2014 5.540 5.540 5.520 5.540 2,681 +0.00(+0.00%)
Oct 02, 2014 5.680 5.680 5.530 5.540 3,724 -0.07(-1.25%)
Oct 01, 2014 5.630 5.630 5.560 5.610 13,480 -0.08(-1.41%)
Sep 30, 2014 5.610 5.690 5.590 5.690 14,087 +0.04(+0.71%)
Sep 29, 2014 5.600 5.650 5.580 5.650 6,083 +0.03(+0.53%)
Sep 26, 2014 5.580 5.630 5.570 5.620 12,317 +0.02(+0.36%)
Sep 25, 2014 5.600 5.640 5.580 5.600 22,060 -0.02(-0.36%)
Sep 24, 2014 5.560 5.650 5.550 5.620 4,239 +0.03(+0.54%)
Sep 23, 2014 5.640 5.640 5.580 5.590 3,225 +0.06(+1.08%)
Sep 22, 2014 5.670 5.690 5.520 5.530 23,652 -0.09(-1.60%)
Sep 19, 2014 5.710 5.740 5.620 5.620 19,421 -0.08(-1.40%)
Sep 18, 2014 5.620 5.790 5.620 5.700 16,020 +0.07(+1.24%)
Sep 17, 2014 5.800 5.800 5.581 5.630 15,635 -0.16(-2.76%)
Sep 16, 2014 5.820 5.820 5.748 5.790 15,143 +0.06(+1.05%)
Sep 15, 2014 5.810 5.830 5.713 5.730 6,254 -0.13(-2.30%)
Sep 12, 2014 5.890 5.890 5.810 5.865 1,651 +0.02(+0.26%)
Sep 11, 2014 5.820 5.870 5.810 5.850 6,805 -0.03(-0.51%)
Sep 10, 2014 5.880 5.890 5.840 5.880 5,519 +0.01(+0.17%)
Sep 09, 2014 5.870 5.880 5.850 5.870 2,416 -0.01(-0.17%)
Sep 08, 2014 5.840 5.880 5.726 5.880 14,063 +0.11(+1.91%)
Sep 05, 2014 5.879 5.879 5.700 5.770 12,553 -0.02(-0.35%)
Sep 04, 2014 5.830 5.890 5.745 5.790 20,241 -0.06(-1.03%)
Sep 03, 2014 5.820 5.850 5.820 5.850 26,346 +0.08(+1.39%)
Sep 02, 2014 5.720 5.810 5.720 5.770 17,223 +0.02(+0.35%)
Aug 29, 2014 5.690 5.750 5.750 5.750 16,500 +0.01(+0.18%)
Aug 28, 2014 5.660 5.740 5.600 5.740 7,420 +0.08(+1.41%)
Aug 27, 2014 5.590 5.660 5.580 5.660 16,336 +0.07(+1.25%)
Aug 26, 2014 5.500 5.590 5.460 5.590 4,600 +0.02(+0.36%)
Aug 25, 2014 5.460 5.570 5.420 5.570 8,104 +0.08(+1.46%)
Aug 22, 2014 5.440 5.580 5.440 5.490 5,588 -0.11(-1.96%)
Aug 21, 2014 5.470 5.600 5.410 5.600 20,594 +0.09(+1.63%)
Aug 20, 2014 5.510 5.560 5.420 5.510 5,264 -0.08(-1.43%)
Aug 19, 2014 5.550 5.590 5.513 5.590 10,493 +0.04(+0.72%)
Aug 18, 2014 5.520 5.590 5.490 5.550 5,196 -0.01(-0.18%)
Aug 15, 2014 5.420 5.560 5.420 5.560 10,957 +0.03(+0.54%)
Aug 14, 2014 5.420 5.570 5.270 5.530 18,603 +0.05(+0.91%)
Aug 13, 2014 5.600 5.830 5.270 5.480 76,413 -0.09(-1.62%)
Aug 12, 2014 5.450 5.585 5.450 5.570 84,176 +0.07(+1.27%)
Aug 11, 2014 5.490 5.510 5.420 5.500 15,947 +0.01(+0.18%)
Aug 08, 2014 5.460 5.590 5.430 5.490 38,086 +0.00(+0.00%)
Aug 07, 2014 5.490 5.490 5.430 5.490 6,356 +0.08(+1.48%)
Aug 06, 2014 5.410 5.480 5.410 5.410 7,454 -0.07(-1.28%)
Aug 05, 2014 5.380 5.480 5.370 5.480 11,218 -0.05(-0.90%)
Aug 04, 2014 5.440 5.540 5.390 5.530 7,216 +0.00(+0.00%)
Aug 01, 2014 5.520 5.530 5.350 5.530 5,984 +0.05(+0.91%)
Jul 31, 2014 5.446 5.530 5.400 5.480 5,114 -0.01(-0.18%)
Jul 30, 2014 5.445 5.550 5.420 5.490 3,181 +0.02(+0.37%)
Jul 29, 2014 5.580 5.589 5.420 5.470 6,878 -0.11(-1.97%)
Jul 28, 2014 5.590 5.610 5.520 5.580 4,717 -0.01(-0.18%)
Jul 25, 2014 5.440 5.630 5.440 5.590 73,105 +0.06(+1.08%)
Jul 24, 2014 5.470 5.600 5.360 5.530 14,160 -0.05(-0.90%)
Jul 23, 2014 5.610 5.620 5.390 5.580 6,248 +0.11(+2.01%)
Jul 22, 2014 5.600 5.610 5.420 5.470 1,986 -0.01(-0.18%)
Jul 21, 2014 5.540 5.590 5.420 5.480 4,170 -0.09(-1.62%)
Jul 18, 2014 5.450 5.650 5.450 5.570 2,659 +0.02(+0.36%)
Jul 17, 2014 5.510 5.630 5.510 5.550 4,408 -0.05(-0.89%)
Jul 16, 2014 5.410 5.600 5.400 5.600 16,122 +0.10(+1.82%)
Jul 15, 2014 5.450 5.600 5.350 5.500 7,670 -0.10(-1.79%)
Jul 14, 2014 5.670 5.670 5.590 5.600 1,981 +0.00(+0.00%)
Jul 11, 2014 5.400 5.670 5.400 5.600 7,541 -0.07(-1.23%)
Jul 10, 2014 5.550 5.700 5.370 5.670 16,996 +0.05(+0.89%)
Jul 09, 2014 5.580 5.690 5.350 5.620 45,993 +0.08(+1.44%)
Jul 08, 2014 5.320 5.610 5.320 5.540 36,514 +0.11(+2.03%)
Jul 07, 2014 5.370 5.490 5.350 5.430 6,016 +0.04(+0.74%)
Jul 03, 2014 5.460 5.390 5.390 5.390 8,200 -0.06(-1.10%)
Jul 02, 2014 5.372 5.490 5.330 5.450 5,502 -0.01(-0.18%)
Jul 01, 2014 5.463 5.500 5.390 5.460 5,079 -0.02(-0.36%)
Jun 30, 2014 5.610 5.610 5.460 5.480 28,064 -0.12(-2.14%)
Jun 27, 2014 5.460 5.600 5.460 5.600 6,934 +0.12(+2.19%)
Jun 26, 2014 5.460 5.530 5.460 5.480 2,176 -0.06(-1.08%)
Jun 25, 2014 5.590 5.590 5.480 5.540 3,275 +0.04(+0.73%)
Jun 24, 2014 5.480 5.580 5.460 5.500 5,808 -0.03(-0.54%)
Jun 23, 2014 5.590 5.600 5.480 5.530 24,069 -0.15(-2.64%)
Jun 20, 2014 5.590 5.680 5.490 5.680 26,376 +0.09(+1.61%)
Jun 19, 2014 5.600 5.640 5.530 5.590 16,957 -0.04(-0.71%)
Jun 18, 2014 5.590 5.670 5.590 5.630 3,495 +0.01(+0.18%)
Jun 17, 2014 5.550 5.650 5.550 5.620 6,531 +0.04(+0.72%)
Jun 16, 2014 5.600 5.670 5.540 5.580 7,545 -0.05(-0.89%)
Jun 13, 2014 5.570 5.680 5.570 5.630 2,905 -0.02(-0.35%)
Jun 12, 2014 5.540 5.720 5.460 5.650 22,806 +0.05(+0.89%)
Jun 11, 2014 5.600 5.670 5.590 5.600 1,985 -0.05(-0.88%)
Jun 10, 2014 5.660 5.670 5.590 5.650 3,247 +0.03(+0.53%)
Jun 06, 2014 5.540 5.650 5.530 5.620 16,127 -0.01(-0.18%)
Jun 05, 2014 5.520 5.650 5.460 5.630 19,205 -0.01(-0.18%)
Jun 04, 2014 5.640 5.670 5.590 5.640 17,146 -0.01(-0.18%)
Jun 03, 2014 5.760 5.760 5.620 5.650 14,895 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.