Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.968 6.074 5.835 6.018 181,461 +0.02(+0.35%)
May 30, 2018 5.856 6.003 5.856 5.996 186,725 +0.15(+2.62%)
May 29, 2018 5.962 5.962 5.843 5.843 150,987 -0.15(-2.57%)
May 25, 2018 5.997 5.997 5.997 0 +0.00(+0.00%)
May 24, 2018 5.955 6.033 5.913 5.997 130,857 +0.03(+0.47%)
May 23, 2018 5.969 6.011 5.864 5.969 473,257 -0.04(-0.70%)
May 22, 2018 5.864 6.068 5.829 6.011 244,480 +0.17(+2.88%)
May 21, 2018 5.906 5.906 5.780 5.843 239,252 -0.03(-0.48%)
May 18, 2018 5.836 5.875 5.745 5.871 210,020 +0.01(+0.12%)
May 17, 2018 5.899 5.906 5.787 5.864 187,094 -0.05(-0.83%)
May 16, 2018 5.913 5.927 5.847 5.913 309,977 +0.05(+0.84%)
May 15, 2018 5.920 5.920 5.822 5.864 163,665 -0.10(-1.65%)
May 14, 2018 5.969 6.005 5.906 5.962 39,156 +0.00(+0.00%)
May 11, 2018 6.096 6.096 5.948 5.962 94,422 -0.13(-2.18%)
May 10, 2018 6.026 6.131 6.026 6.096 192,620 +0.07(+1.16%)
May 09, 2018 5.955 6.033 5.955 6.026 128,729 +0.07(+1.18%)
May 08, 2018 6.068 6.068 5.913 5.955 105,621 -0.11(-1.73%)
May 07, 2018 6.159 6.159 6.040 6.061 88,557 -0.06(-0.92%)
May 04, 2018 6.054 6.164 6.033 6.117 284,406 +0.04(+0.69%)
May 03, 2018 6.173 6.173 6.011 6.075 280,668 -0.11(-1.70%)
May 02, 2018 6.201 6.243 6.138 6.180 348,945 -0.03(-0.45%)
May 01, 2018 6.201 6.306 6.061 6.208 68,391 +0.00(+0.00%)
Apr 30, 2018 6.145 6.243 6.145 6.208 191,237 +0.03(+0.54%)
Apr 27, 2018 6.097 6.195 6.097 6.174 110,359 +0.06(+0.91%)
Apr 26, 2018 6.104 6.188 6.104 6.118 98,909 +0.01(+0.11%)
Apr 25, 2018 6.216 6.216 6.097 6.111 64,798 -0.10(-1.69%)
Apr 24, 2018 6.258 6.279 6.174 6.216 117,413 +0.01(+0.11%)
Apr 23, 2018 6.321 6.321 6.174 6.209 276,850 -0.10(-1.55%)
Apr 20, 2018 6.314 6.335 6.265 6.307 80,815 -0.01(-0.22%)
Apr 19, 2018 6.419 6.419 6.307 6.321 103,472 -0.07(-1.09%)
Apr 18, 2018 6.335 6.419 6.335 6.391 680,194 +0.09(+1.44%)
Apr 17, 2018 6.356 6.370 6.237 6.300 116,102 -0.01(-0.22%)
Apr 16, 2018 6.460 6.460 6.293 6.314 70,902 -0.11(-1.74%)
Apr 13, 2018 6.433 6.481 6.312 6.426 254,362 +0.03(+0.44%)
Apr 12, 2018 6.405 6.447 6.258 6.398 249,004 +0.01(+0.22%)
Apr 11, 2018 6.146 6.384 6.146 6.384 205,127 +0.20(+3.16%)
Apr 10, 2018 6.167 6.216 6.160 6.188 92,291 +0.06(+1.03%)
Apr 09, 2018 6.146 6.216 6.111 6.125 153,544 +0.02(+0.34%)
Apr 06, 2018 6.132 6.153 6.034 6.104 74,594 -0.00(-0.01%)
Apr 05, 2018 6.063 6.154 6.063 6.105 318,730 +0.10(+1.74%)
Apr 04, 2018 6.049 6.049 5.771 6.001 480,319 +0.04(+0.70%)
Apr 03, 2018 5.827 5.987 5.827 5.959 327,428 +0.10(+1.66%)
Apr 02, 2018 5.806 5.917 5.722 5.861 451,043 +0.08(+1.32%)
Mar 29, 2018 5.785 5.785 5.785 0 -0.02(-0.36%)
Mar 28, 2018 5.785 5.820 5.701 5.806 90,924 +0.06(+0.97%)
Mar 27, 2018 5.882 5.931 5.722 5.750 120,853 -0.10(-1.78%)
Mar 26, 2018 5.896 5.896 5.785 5.854 82,024 +0.02(+0.36%)
Mar 23, 2018 5.861 5.917 5.764 5.834 74,793 -0.01(-0.24%)
Mar 22, 2018 5.806 5.896 5.806 5.848 66,620 -0.01(-0.24%)
Mar 21, 2018 5.903 5.903 5.848 5.861 216,624 +0.00(+0.00%)
Mar 20, 2018 5.868 5.931 5.854 5.861 77,900 -0.03(-0.47%)
Mar 19, 2018 5.889 5.931 5.785 5.889 40,957 -0.01(-0.24%)
Mar 16, 2018 6.008 6.008 5.820 5.903 150,019 -0.06(-0.93%)
Mar 15, 2018 6.049 6.049 5.917 5.959 47,236 -0.07(-1.15%)
Mar 14, 2018 5.896 6.042 5.896 6.029 112,268 +0.15(+2.49%)
Mar 13, 2018 5.903 6.042 5.882 5.882 108,384 -0.05(-0.82%)
Mar 12, 2018 5.875 5.959 5.868 5.931 32,796 +0.04(+0.71%)
Mar 09, 2018 5.931 5.987 5.861 5.889 80,705 -0.01(-0.24%)
Mar 08, 2018 6.001 6.001 5.882 5.903 40,479 -0.08(-1.40%)
Mar 07, 2018 5.987 49,339 +0.04(+0.70%)
Mar 06, 2018 5.966 6.042 5.924 5.945 119,525 -0.01(-0.12%)
Mar 05, 2018 5.980 5.980 5.896 5.952 53,406 -0.07(-1.16%)
Mar 02, 2018 5.945 6.022 5.868 6.022 103,783 +0.06(+1.05%)
Mar 01, 2018 5.980 5.987 5.868 5.959 69,839 -0.01(-0.23%)
Feb 28, 2018 6.147 6.147 5.959 5.973 100,992 -0.17(-2.83%)
Feb 27, 2018 6.189 6.216 6.112 6.147 72,606 -0.05(-0.85%)
Feb 26, 2018 6.241 6.241 6.082 6.200 99,344 -0.01(-0.22%)
Feb 23, 2018 6.200 6.248 6.193 6.214 96,296 +0.00(+0.00%)
Feb 22, 2018 6.255 6.214 6.214 113,383 -0.01(-0.11%)
Feb 21, 2018 6.151 6.255 6.151 6.221 143,323 +0.08(+1.24%)
Feb 20, 2018 6.144 6.193 6.144 6.144 27,351 -0.03(-0.56%)
Feb 16, 2018 6.179 6.179 6.179 0 -0.05(-0.78%)
Feb 15, 2018 6.297 6.304 6.214 6.228 85,729 -0.06(-0.88%)
Feb 14, 2018 6.186 6.345 6.089 6.283 985,439 +0.08(+1.23%)
Feb 13, 2018 6.075 6.214 5.971 6.207 624,111 +0.13(+2.17%)
Feb 12, 2018 5.964 6.103 5.964 6.075 48,031 +0.17(+2.82%)
Feb 09, 2018 5.992 5.992 5.846 5.909 102,792 -0.08(-1.39%)
Feb 08, 2018 6.172 6.172 5.978 5.992 109,591 -0.17(-2.70%)
Feb 07, 2018 6.186 6.186 6.123 6.158 158,354 -0.02(-0.34%)
Feb 06, 2018 5.818 6.221 5.818 6.179 124,890 +0.10(+1.60%)
Feb 05, 2018 6.186 6.200 6.082 6.082 151,446 -0.10(-1.68%)
Feb 02, 2018 6.408 6.408 6.165 6.186 72,586 -0.21(-3.36%)
Feb 01, 2018 6.290 6.401 6.290 6.401 149,982 +0.09(+1.43%)
Jan 31, 2018 6.325 6.359 6.262 6.311 169,472 -0.01(-0.22%)
Jan 30, 2018 6.345 6.477 6.290 6.325 123,659 -0.04(-0.61%)
Jan 29, 2018 6.494 6.494 6.329 6.363 160,181 -0.12(-1.92%)
Jan 26, 2018 6.536 6.536 6.467 6.487 104,477 -0.03(-0.53%)
Jan 25, 2018 6.536 6.570 6.501 6.522 294,963 -0.01(-0.11%)
Jan 24, 2018 6.322 6.563 6.322 6.529 235,340 +0.24(+3.85%)
Jan 23, 2018 6.246 6.287 6.246 6.287 82,924 +0.03(+0.44%)
Jan 22, 2018 6.287 6.287 6.215 6.259 42,268 +0.00(+0.00%)
Jan 19, 2018 6.239 6.266 6.149 6.259 112,383 +0.02(+0.33%)
Jan 18, 2018 6.163 6.280 6.146 6.239 105,143 +0.08(+1.23%)
Jan 17, 2018 6.135 6.211 6.128 6.163 152,521 +0.03(+0.45%)
Jan 16, 2018 6.149 6.183 6.087 6.135 141,298 -0.03(-0.56%)
Jan 12, 2018 6.170 6.170 6.170 0 +0.02(+0.34%)
Jan 11, 2018 6.107 6.149 6.080 6.149 103,375 +0.06(+0.91%)
Jan 10, 2018 6.190 6.025 6.094 194,580 +0.00(+0.00%)
Jan 09, 2018 6.018 6.121 5.873 6.094 156,215 -0.02(-0.34%)
Jan 08, 2018 6.197 6.197 6.073 6.114 36,672 -0.08(-1.23%)
Jan 05, 2018 6.156 6.253 6.135 6.190 163,639 +0.00(+0.00%)
Jan 04, 2018 6.107 6.218 6.087 6.190 47,416 +0.10(+1.70%)
Jan 03, 2018 5.997 6.087 5.997 6.087 45,632 +0.10(+1.73%)
Jan 02, 2018 5.914 6.038 5.914 5.983 85,820 +0.11(+1.88%)
Dec 29, 2017 5.873 5.873 5.873 0 -0.03(-0.58%)
Dec 28, 2017 6.045 6.104 5.907 5.907 85,212 -0.11(-1.80%)
Dec 27, 2017 6.043 6.043 5.939 6.015 80,923 -0.01(-0.23%)
Dec 26, 2017 6.001 6.036 5.994 6.029 43,684 +0.05(+0.81%)
Dec 22, 2017 5.953 6.001 5.891 5.981 161,664 +0.05(+0.81%)
Dec 21, 2017 5.919 5.994 5.919 5.933 55,398 +0.00(+0.00%)
Dec 20, 2017 5.884 5.974 5.850 5.933 379,019 +0.06(+0.94%)
Dec 19, 2017 5.864 5.939 5.843 5.877 138,111 +0.03(+0.47%)
Dec 18, 2017 5.822 5.920 5.816 5.850 130,567 +0.03(+0.47%)
Dec 15, 2017 5.816 5.829 5.754 5.822 325,051 +0.01(+0.24%)
Dec 14, 2017 5.754 5.843 5.754 5.809 86,972 +0.05(+0.84%)
Dec 13, 2017 5.726 5.822 5.726 5.760 353,767 +0.04(+0.72%)
Dec 12, 2017 5.726 5.740 5.623 5.719 259,652 +0.01(+0.12%)
Dec 11, 2017 5.733 5.760 5.685 5.712 434,101 -0.03(-0.48%)
Dec 08, 2017 5.754 5.816 5.699 5.740 48,472 +0.01(+0.12%)
Dec 07, 2017 5.630 5.788 5.630 5.733 149,560 +0.10(+1.83%)
Dec 06, 2017 5.637 5.699 5.630 5.630 166,443 -0.03(-0.61%)
Dec 05, 2017 5.671 5.712 5.650 5.664 115,932 -0.03(-0.48%)
Dec 04, 2017 5.650 5.733 5.650 5.692 146,861 +0.02(+0.36%)
Dec 01, 2017 5.609 5.726 5.595 5.671 405,529 +0.06(+1.10%)
Nov 30, 2017 5.643 5.678 5.609 5.609 365,005 -0.03(-0.49%)
Nov 29, 2017 5.767 5.767 5.599 5.637 433,964 -0.12(-2.15%)
Nov 28, 2017 5.809 5.836 5.692 5.760 191,490 -0.03(-0.48%)
Nov 27, 2017 5.912 5.939 5.767 5.788 172,319 -0.12(-2.10%)
Nov 24, 2017 5.891 5.919 5.871 5.912 54,612 +0.01(+0.23%)
Nov 22, 2017 5.829 5.919 5.816 5.898 76,445 +0.04(+0.70%)
Nov 21, 2017 5.829 5.884 5.822 5.857 63,092 +0.02(+0.35%)
Nov 20, 2017 5.864 5.898 5.809 5.836 105,999 -0.07(-1.17%)
Nov 17, 2017 5.816 5.912 5.816 5.905 117,006 +0.09(+1.54%)
Nov 16, 2017 5.781 5.871 5.767 5.816 169,357 +0.03(+0.60%)
Nov 15, 2017 5.699 5.822 5.692 5.781 326,680 +0.06(+0.96%)
Nov 14, 2017 5.637 5.760 5.602 5.726 186,150 +0.07(+1.22%)
Nov 13, 2017 5.712 5.712 5.588 5.657 98,151 -0.08(-1.32%)
Nov 10, 2017 5.767 5.829 5.719 5.733 226,678 -0.03(-0.60%)
Nov 09, 2017 5.726 5.829 5.726 5.767 325,778 -0.01(-0.12%)
Nov 08, 2017 5.719 5.829 5.719 5.774 184,438 +0.05(+0.84%)
Nov 07, 2017 5.643 5.822 5.588 5.726 1,137,023 +0.06(+0.97%)
Nov 06, 2017 5.822 5.822 5.637 5.671 133,538 -0.14(-2.37%)
Nov 03, 2017 5.795 5.843 5.712 5.809 76,878 +0.01(+0.24%)
Nov 02, 2017 5.829 5.829 5.685 5.795 182,542 -0.01(-0.12%)
Nov 01, 2017 5.733 5.816 5.705 5.802 728,055 +0.08(+1.32%)
Oct 31, 2017 5.754 5.781 5.685 5.726 794,599 -0.03(-0.60%)
Oct 30, 2017 5.891 5.912 5.754 5.760 215,454 -0.13(-2.20%)
Oct 27, 2017 6.006 6.006 5.876 5.890 607,492 -0.12(-1.94%)
Oct 26, 2017 6.034 6.039 6.000 6.006 283,656 -0.02(-0.34%)
Oct 25, 2017 6.027 6.068 5.972 6.027 152,308 -0.02(-0.34%)
Oct 24, 2017 6.102 6.102 6.027 6.048 191,419 -0.03(-0.45%)
Oct 23, 2017 6.157 6.192 6.041 6.075 209,894 -0.10(-1.56%)
Oct 20, 2017 6.150 6.205 6.123 6.171 100,153 +0.00(+0.00%)
Oct 19, 2017 6.178 6.260 6.171 6.171 276,583 -0.05(-0.88%)
Oct 18, 2017 6.144 6.240 6.144 6.226 89,751 +0.06(+1.00%)
Oct 17, 2017 6.130 6.192 6.102 6.164 341,152 +0.02(+0.33%)
Oct 16, 2017 6.192 6.192 6.102 6.144 123,952 -0.04(-0.67%)
Oct 13, 2017 6.157 6.233 6.157 6.185 73,968 +0.03(+0.56%)
Oct 12, 2017 6.130 6.185 6.123 6.150 88,178 +0.01(+0.11%)
Oct 11, 2017 6.150 6.205 6.123 6.144 193,169 -0.02(-0.33%)
Oct 10, 2017 6.157 6.209 6.150 6.164 86,606 +0.05(+0.78%)
Oct 09, 2017 6.205 6.205 6.102 6.116 72,797 -0.08(-1.22%)
Oct 06, 2017 6.171 6.192 6.096 6.192 80,173 -0.01(-0.11%)
Oct 05, 2017 6.130 6.219 6.130 6.198 106,894 +0.06(+1.01%)
Oct 04, 2017 6.096 6.178 6.057 6.137 248,490 +0.04(+0.67%)
Oct 03, 2017 6.102 6.150 6.082 6.096 145,338 -0.04(-0.67%)
Oct 02, 2017 6.123 6.171 6.089 6.137 72,643 -0.01(-0.22%)
Sep 29, 2017 6.137 6.171 6.082 6.150 196,752 +0.02(+0.34%)
Sep 28, 2017 6.102 6.164 6.089 6.130 157,125 +0.05(+0.83%)
Sep 27, 2017 6.162 6.162 6.073 6.080 143,318 -0.04(-0.67%)
Sep 26, 2017 6.134 6.155 6.066 6.121 249,000 -0.01(-0.22%)
Sep 25, 2017 6.155 6.155 6.114 6.134 99,663 +0.00(+0.00%)
Sep 22, 2017 6.216 6.216 6.128 6.134 334,312 -0.07(-1.10%)
Sep 21, 2017 6.244 6.250 6.168 6.203 41,192 -0.02(-0.33%)
Sep 20, 2017 6.271 6.271 6.203 6.223 125,101 -0.03(-0.55%)
Sep 19, 2017 6.298 6.298 6.175 6.257 105,117 +0.00(+0.00%)
Sep 18, 2017 6.291 6.298 6.230 6.257 125,197 -0.02(-0.33%)
Sep 15, 2017 6.175 6.278 6.175 6.278 35,382 +0.09(+1.43%)
Sep 14, 2017 6.175 6.196 6.146 6.189 343,386 +0.03(+0.44%)
Sep 13, 2017 6.155 6.196 6.148 6.162 334,176 +0.01(+0.22%)
Sep 12, 2017 6.189 6.203 6.148 6.148 221,792 -0.01(-0.11%)
Sep 11, 2017 6.216 6.230 6.141 6.155 118,992 -0.04(-0.66%)
Sep 08, 2017 6.196 6.264 6.182 6.196 308,222 +0.00(+0.00%)
Sep 07, 2017 6.264 6.305 6.189 6.196 122,825 -0.10(-1.52%)
Sep 06, 2017 6.237 6.408 6.237 6.291 203,377 +0.08(+1.21%)
Sep 05, 2017 6.223 6.285 6.128 6.216 215,915 -0.02(-0.33%)
Sep 01, 2017 6.168 6.250 6.121 6.237 200,196 +0.10(+1.56%)
Aug 31, 2017 6.121 6.175 6.046 6.141 119,818 +0.05(+0.90%)
Aug 30, 2017 6.155 6.182 6.087 6.087 107,175 -0.03(-0.45%)
Aug 29, 2017 6.121 6.175 6.093 6.114 88,303 -0.01(-0.18%)
Aug 28, 2017 6.309 6.309 6.071 6.125 194,000 -0.16(-2.49%)
Aug 25, 2017 6.077 6.288 6.071 6.282 182,156 +0.23(+3.82%)
Aug 24, 2017 6.084 6.098 6.013 6.050 204,860 +0.01(+0.23%)
Aug 23, 2017 6.077 6.084 5.996 6.037 230,699 -0.02(-0.34%)
Aug 22, 2017 6.064 6.084 6.016 6.057 143,181 +0.04(+0.68%)
Aug 21, 2017 5.996 6.030 5.962 6.016 71,521 +0.03(+0.45%)
Aug 18, 2017 5.948 6.016 5.921 5.989 50,356 +0.05(+0.80%)
Aug 17, 2017 5.921 6.009 5.907 5.941 99,048 -0.01(-0.11%)
Aug 16, 2017 5.914 5.969 5.879 5.948 167,299 +0.07(+1.16%)
Aug 15, 2017 5.907 5.928 5.832 5.880 114,403 -0.01(-0.12%)
Aug 14, 2017 6.064 6.064 5.873 5.887 415,506 -0.15(-2.48%)
Aug 11, 2017 5.846 6.037 5.560 6.037 52,278 +0.08(+1.37%)
Aug 10, 2017 5.989 5.989 5.955 5.955 72,262 -0.03(-0.57%)
Aug 09, 2017 5.969 5.989 5.921 5.989 67,535 +0.01(+0.11%)
Aug 08, 2017 6.037 6.043 5.975 5.982 90,884 -0.05(-0.79%)
Aug 07, 2017 6.064 6.064 6.030 6.030 22,174 -0.03(-0.45%)
Aug 04, 2017 6.111 6.111 6.003 6.057 117,414 -0.02(-0.34%)
Aug 03, 2017 6.098 6.111 6.064 6.077 96,772 -0.01(-0.22%)
Aug 02, 2017 6.084 6.125 6.043 6.091 393,463 +0.03(+0.45%)
Aug 01, 2017 6.030 6.077 6.009 6.064 41,539 +0.04(+0.68%)
Jul 31, 2017 5.969 6.050 5.935 6.023 71,136 +0.07(+1.26%)
Jul 28, 2017 5.941 6.009 5.935 5.948 41,844 +0.01(+0.23%)
Jul 27, 2017 5.921 5.955 5.900 5.935 47,802 +0.03(+0.50%)
Jul 26, 2017 5.905 5.912 5.837 5.905 83,237 +0.02(+0.35%)
Jul 25, 2017 5.865 5.892 5.837 5.885 53,303 +0.06(+1.05%)
Jul 24, 2017 5.858 5.892 5.810 5.824 32,791 -0.03(-0.58%)
Jul 21, 2017 5.844 5.885 5.807 5.858 155,555 +0.03(+0.58%)
Jul 20, 2017 5.932 5.932 5.763 5.824 76,568 -0.05(-0.92%)
Jul 19, 2017 5.885 5.932 5.851 5.878 183,799 +0.03(+0.58%)
Jul 18, 2017 5.851 5.885 5.831 5.844 52,726 +0.00(+0.00%)
Jul 17, 2017 5.865 5.885 5.831 5.844 124,227 -0.01(-0.12%)
Jul 14, 2017 5.878 5.932 5.837 5.851 108,254 +0.01(+0.12%)
Jul 13, 2017 5.797 5.844 5.776 5.844 116,307 +0.07(+1.29%)
Jul 12, 2017 5.709 5.783 5.709 5.770 201,330 +0.14(+2.41%)
Jul 11, 2017 5.729 5.743 5.627 5.634 289,255 -0.07(-1.31%)
Jul 10, 2017 5.668 5.736 5.593 5.709 189,169 +0.05(+0.96%)
Jul 07, 2017 5.709 5.709 5.580 5.654 91,176 -0.05(-0.95%)
Jul 06, 2017 5.661 5.722 5.607 5.709 173,340 +0.07(+1.32%)
Jul 05, 2017 5.573 5.648 5.546 5.634 281,211 +0.08(+1.47%)
Jul 03, 2017 5.587 5.620 5.465 5.553 93,092 -0.06(-1.09%)
Jun 30, 2017 5.614 5.641 5.580 5.614 240,958 +0.01(+0.24%)
Jun 29, 2017 5.519 5.614 5.478 5.600 394,016 +0.14(+2.63%)
Jun 28, 2017 5.389 5.529 5.369 5.456 163,870 +0.10(+1.89%)
Jun 27, 2017 5.402 5.490 5.348 5.355 93,386 -0.03(-0.50%)
Jun 26, 2017 5.409 5.463 5.342 5.382 95,776 -0.01(-0.13%)
Jun 23, 2017 5.402 5.436 5.308 5.389 265,542 +0.01(+0.25%)
Jun 22, 2017 5.362 5.429 5.348 5.375 345,113 +0.02(+0.38%)
Jun 21, 2017 5.456 5.463 5.328 5.355 361,279 -0.07(-1.37%)
Jun 20, 2017 5.625 5.625 5.409 5.429 194,646 -0.22(-3.83%)
Jun 19, 2017 5.646 5.686 5.517 5.646 84,270 -0.01(-0.12%)
Jun 16, 2017 5.720 5.740 5.537 5.652 236,016 -0.06(-1.06%)
Jun 15, 2017 5.679 5.727 5.659 5.713 69,631 +0.01(+0.12%)
Jun 14, 2017 5.706 5.733 5.686 5.706 91,511 +0.01(+0.12%)
Jun 13, 2017 5.706 5.706 5.666 5.700 62,276 +0.01(+0.12%)
Jun 12, 2017 5.713 5.713 5.673 5.693 94,848 -0.03(-0.47%)
Jun 09, 2017 5.693 5.727 5.659 5.720 90,915 +0.04(+0.71%)
Jun 08, 2017 5.706 5.727 5.598 5.679 159,283 -0.01(-0.24%)
Jun 07, 2017 5.713 5.754 5.652 5.693 148,431 -0.05(-0.94%)
Jun 06, 2017 5.673 5.749 5.673 5.747 95,949 +0.05(+0.83%)
Jun 05, 2017 5.700 5.747 5.679 5.700 110,755 -0.04(-0.71%)
Jun 02, 2017 5.679 5.767 5.679 5.740 127,467 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.