Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Smg Yield Shares (NY: WBIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.34 19.35 19.27 19.34 36,640 +0.01(+0.05%)
May 27, 2016 19.29 19.34 19.34 19.34 24,184 +0.08(+0.39%)
May 26, 2016 19.24 19.26 19.23 19.26 10,694 +0.05(+0.25%)
May 25, 2016 19.23 19.30 19.20 19.21 15,044 +0.03(+0.15%)
May 24, 2016 19.06 19.18 19.06 19.18 8,263 +0.24(+1.24%)
May 23, 2016 18.99 19.02 18.94 18.95 20,148 -0.04(-0.20%)
May 20, 2016 19.01 19.02 18.96 18.99 16,559 +0.09(+0.50%)
May 19, 2016 18.84 18.93 18.83 18.89 16,133 -0.01(-0.05%)
May 18, 2016 18.93 19.00 18.85 18.90 23,503 -0.08(-0.45%)
May 17, 2016 19.18 19.22 18.95 18.99 37,476 -0.26(-1.35%)
May 16, 2016 19.20 19.30 19.20 19.25 48,487 +0.12(+0.61%)
May 13, 2016 19.22 19.29 19.10 19.13 37,454 -0.16(-0.83%)
May 12, 2016 19.30 19.30 19.22 19.29 10,647 +0.03(+0.15%)
May 11, 2016 19.33 19.36 19.26 19.26 13,131 -0.18(-0.92%)
May 10, 2016 19.34 19.44 19.34 19.44 10,829 +0.10(+0.54%)
May 09, 2016 19.31 19.37 19.29 19.34 19,799 +0.08(+0.39%)
May 06, 2016 19.13 19.28 19.13 19.26 13,267 +0.01(+0.04%)
May 05, 2016 19.26 19.30 19.25 19.25 13,463 -0.04(-0.19%)
May 04, 2016 19.26 19.35 19.25 19.29 23,799 -0.04(-0.20%)
May 03, 2016 19.41 19.41 19.29 19.33 33,855 -0.05(-0.25%)
May 02, 2016 19.34 19.43 19.33 19.38 17,179 +0.11(+0.59%)
Apr 29, 2016 19.18 19.32 19.18 19.26 9,865 +0.00(+0.00%)
Apr 28, 2016 19.28 19.34 19.26 19.26 12,134 -0.16(-0.80%)
Apr 27, 2016 19.39 19.43 19.36 19.42 21,947 +0.01(+0.07%)
Apr 26, 2016 19.36 19.45 19.34 19.40 19,860 +0.05(+0.24%)
Apr 25, 2016 19.33 19.39 19.33 19.36 14,399 -0.04(-0.20%)
Apr 22, 2016 19.38 19.45 19.35 19.39 17,365 +0.03(+0.15%)
Apr 21, 2016 19.46 19.47 19.37 19.37 20,300 -0.17(-0.87%)
Apr 20, 2016 19.52 19.54 19.49 19.53 9,652 -0.02(-0.10%)
Apr 19, 2016 19.56 19.56 19.50 19.55 23,598 +0.00(+0.00%)
Apr 18, 2016 19.53 19.58 19.53 19.55 15,448 +0.08(+0.44%)
Apr 15, 2016 19.48 19.52 19.46 19.47 11,441 -0.06(-0.29%)
Apr 14, 2016 19.53 19.58 19.53 19.53 6,661 -0.05(-0.24%)
Apr 13, 2016 19.52 19.59 19.52 19.57 16,898 +0.07(+0.34%)
Apr 12, 2016 19.50 19.56 19.50 19.51 19,630 +0.05(+0.24%)
Apr 11, 2016 19.53 19.53 19.46 19.46 21,157 +0.02(+0.10%)
Apr 08, 2016 19.46 19.47 19.44 19.44 33,394 +0.05(+0.28%)
Apr 07, 2016 19.44 19.46 19.39 19.39 9,139 -0.08(-0.44%)
Apr 06, 2016 19.44 19.50 19.44 19.47 16,832 -0.00(-0.00%)
Apr 05, 2016 19.47 19.47 19.43 19.47 35,256 -0.08(-0.40%)
Apr 04, 2016 19.59 19.59 19.53 19.55 40,433 -0.03(-0.16%)
Apr 01, 2016 19.56 19.60 19.55 19.58 91,297 +0.00(+0.00%)
Mar 31, 2016 19.52 19.64 19.52 19.58 454,358 -0.04(-0.19%)
Mar 30, 2016 19.56 19.66 19.56 19.62 11,758 +0.04(+0.19%)
Mar 29, 2016 19.44 19.58 19.43 19.58 23,730 +0.16(+0.80%)
Mar 28, 2016 19.38 19.47 19.38 19.43 19,445 +0.07(+0.37%)
Mar 24, 2016 19.33 19.36 19.36 19.36 11,142 -0.07(-0.34%)
Mar 23, 2016 19.37 19.44 19.35 19.42 17,490 -0.04(-0.19%)
Mar 22, 2016 19.44 19.51 19.44 19.46 11,585 -0.01(-0.05%)
Mar 21, 2016 19.46 19.50 19.41 19.47 30,868 -0.02(-0.12%)
Mar 18, 2016 19.48 19.53 19.48 19.49 19,702 +0.07(+0.38%)
Mar 17, 2016 19.40 19.44 19.36 19.42 15,467 +0.09(+0.46%)
Mar 16, 2016 19.33 19.37 19.26 19.33 15,449 -0.01(-0.05%)
Mar 15, 2016 19.32 19.37 19.32 19.34 5,546 -0.06(-0.29%)
Mar 14, 2016 19.37 19.42 19.37 19.40 18,632 +0.04(+0.20%)
Mar 11, 2016 19.37 19.37 19.34 19.36 17,207 +0.07(+0.36%)
Mar 10, 2016 19.27 19.32 19.25 19.29 12,974 -0.03(-0.15%)
Mar 09, 2016 19.31 19.33 19.27 19.32 13,853 -0.02(-0.11%)
Mar 08, 2016 19.32 19.40 19.31 19.34 18,704 -0.01(-0.07%)
Mar 07, 2016 19.34 19.40 19.31 19.35 12,296 +0.02(+0.08%)
Mar 04, 2016 19.33 19.35 19.33 19.33 14,539 +0.03(+0.16%)
Mar 03, 2016 19.28 19.35 19.26 19.30 23,271 -0.02(-0.09%)
Mar 02, 2016 19.26 19.33 19.26 19.32 8,214 -0.00(-0.02%)
Mar 01, 2016 19.25 19.33 19.25 19.32 8,000 +0.10(+0.54%)
Feb 29, 2016 19.25 19.28 19.22 19.22 12,731 -0.00(-0.02%)
Feb 26, 2016 19.32 19.32 19.23 19.23 12,564 -0.09(-0.49%)
Feb 25, 2016 19.35 19.36 19.31 19.32 10,225 -0.05(-0.24%)
Feb 24, 2016 19.09 19.44 19.09 19.37 28,890 +0.03(+0.18%)
Feb 23, 2016 19.31 19.37 19.30 19.33 11,686 -0.01(-0.03%)
Feb 22, 2016 19.32 19.36 19.32 19.34 11,914 +0.06(+0.33%)
Feb 19, 2016 19.25 19.31 19.25 19.28 15,364 -0.02(-0.09%)
Feb 18, 2016 19.25 19.31 19.24 19.29 11,305 +0.09(+0.45%)
Feb 17, 2016 19.21 19.26 19.17 19.21 17,256 +0.06(+0.32%)
Feb 16, 2016 19.10 19.18 19.10 19.15 11,710 +0.10(+0.54%)
Feb 12, 2016 18.96 19.04 19.04 19.04 15,087 +0.10(+0.52%)
Feb 11, 2016 18.89 18.95 18.86 18.95 13,988 -0.10(-0.55%)
Feb 10, 2016 19.06 19.12 19.03 19.05 30,036 +0.03(+0.15%)
Feb 09, 2016 19.00 19.06 18.96 19.02 12,501 -0.01(-0.05%)
Feb 08, 2016 18.96 19.05 18.96 19.03 25,504 -0.11(-0.59%)
Feb 05, 2016 19.16 19.19 19.11 19.14 16,658 -0.05(-0.24%)
Feb 04, 2016 19.24 19.24 19.14 19.19 24,074 -0.05(-0.27%)
Feb 03, 2016 19.18 19.27 19.17 19.24 12,875 -0.02(-0.12%)
Feb 02, 2016 19.26 19.29 19.21 19.27 10,461 -0.11(-0.59%)
Feb 01, 2016 19.31 19.39 19.31 19.38 11,898 +0.05(+0.25%)
Jan 29, 2016 19.28 19.38 19.28 19.33 15,840 +0.10(+0.54%)
Jan 28, 2016 19.16 19.28 19.16 19.23 9,065 +0.09(+0.49%)
Jan 27, 2016 19.14 19.27 19.13 19.13 10,450 -0.02(-0.12%)
Jan 26, 2016 19.13 19.18 19.12 19.16 9,909 +0.16(+0.82%)
Jan 25, 2016 19.06 19.10 19.00 19.00 13,241 -0.13(-0.67%)
Jan 22, 2016 19.06 19.17 19.06 19.13 26,300 +0.13(+0.67%)
Jan 21, 2016 18.90 19.04 18.90 19.00 13,433 +0.03(+0.18%)
Jan 20, 2016 18.84 19.00 18.72 18.97 11,781 -0.16(-0.81%)
Jan 19, 2016 19.13 19.16 19.07 19.12 36,120 +0.07(+0.35%)
Jan 15, 2016 19.05 19.06 19.06 19.06 45,703 -0.21(-1.09%)
Jan 14, 2016 19.07 19.31 19.05 19.27 20,412 +0.17(+0.89%)
Jan 13, 2016 19.30 19.35 19.10 19.10 19,403 -0.27(-1.41%)
Jan 12, 2016 19.39 19.39 19.28 19.37 18,819 -0.03(-0.15%)
Jan 11, 2016 19.37 19.40 19.25 19.40 11,367 +0.11(+0.59%)
Jan 08, 2016 19.51 19.51 19.29 19.29 109,351 -0.19(-0.97%)
Jan 07, 2016 19.80 19.80 19.46 19.48 46,019 -0.35(-1.75%)
Jan 06, 2016 19.94 19.95 19.74 19.82 19,507 -0.19(-0.93%)
Jan 05, 2016 19.95 20.06 19.93 20.01 20,445 +0.08(+0.40%)
Jan 04, 2016 19.90 19.97 19.87 19.93 8,433 -0.43(-2.12%)
Dec 31, 2015 20.32 20.36 20.36 20.36 31,673 -0.15(-0.74%)
Dec 30, 2015 20.55 20.62 20.51 20.51 21,028 -0.13(-0.65%)
Dec 29, 2015 20.60 20.64 20.53 20.64 16,393 +0.23(+1.13%)
Dec 28, 2015 20.34 20.45 20.27 20.41 10,911 -0.08(-0.37%)
Dec 24, 2015 20.39 20.49 20.49 20.49 21,202 +0.03(+0.14%)
Dec 23, 2015 20.37 20.48 20.37 20.46 19,009 +0.21(+1.06%)
Dec 22, 2015 20.11 20.28 20.11 20.24 15,498 +0.19(+0.94%)
Dec 21, 2015 20.01 20.06 19.99 20.06 11,629 +0.03(+0.15%)
Dec 18, 2015 20.04 20.08 19.99 20.03 11,179 -0.14(-0.71%)
Dec 17, 2015 20.31 20.31 20.17 20.17 29,120 -0.31(-1.51%)
Dec 16, 2015 20.33 20.52 20.29 20.48 32,709 +0.20(+0.97%)
Dec 15, 2015 20.28 20.35 20.27 20.28 20,583 +0.17(+0.85%)
Dec 14, 2015 20.07 20.11 19.97 20.11 22,229 +0.04(+0.18%)
Dec 11, 2015 20.13 20.23 20.05 20.08 15,742 -0.20(-0.97%)
Dec 10, 2015 20.30 20.40 20.26 20.27 13,659 -0.10(-0.51%)
Dec 09, 2015 20.56 20.56 20.26 20.38 11,168 -0.14(-0.69%)
Dec 08, 2015 20.51 20.61 20.48 20.52 9,369 -0.15(-0.72%)
Dec 07, 2015 20.79 20.79 20.63 20.66 10,942 -0.26(-1.22%)
Dec 04, 2015 20.69 20.92 20.69 20.92 31,348 +0.30(+1.46%)
Dec 03, 2015 20.75 20.85 20.61 20.62 17,663 -0.20(-0.95%)
Dec 02, 2015 21.04 21.04 20.82 20.82 8,857 -0.36(-1.68%)
Dec 01, 2015 21.08 21.18 21.02 21.17 15,083 +0.17(+0.82%)
Nov 30, 2015 21.02 21.04 20.98 21.00 6,353 -0.10(-0.47%)
Nov 27, 2015 21.08 21.13 21.08 21.10 5,724 +0.05(+0.23%)
Nov 25, 2015 21.00 21.05 21.05 21.05 22,801 +0.05(+0.22%)
Nov 24, 2015 20.83 21.02 20.83 21.00 23,047 +0.06(+0.27%)
Nov 23, 2015 20.98 21.01 20.91 20.95 14,732 +0.00(+0.02%)
Nov 20, 2015 20.97 20.99 20.94 20.94 22,548 +0.03(+0.16%)
Nov 19, 2015 20.89 20.93 20.70 20.91 299,553 +0.00(+0.00%)
Nov 18, 2015 20.75 20.91 20.74 20.91 740,560 +0.14(+0.69%)
Nov 17, 2015 20.85 20.90 20.75 20.77 17,919 +0.06(+0.27%)
Nov 16, 2015 20.66 20.76 20.66 20.71 15,791 +0.05(+0.23%)
Nov 13, 2015 20.72 20.77 20.66 20.66 20,333 -0.16(-0.77%)
Nov 12, 2015 20.92 20.97 20.82 20.82 12,506 -0.22(-1.05%)
Nov 11, 2015 21.06 21.13 21.04 21.04 12,053 +0.00(+0.02%)
Nov 10, 2015 21.03 21.10 21.03 21.04 11,431 +0.04(+0.20%)
Nov 09, 2015 21.04 21.05 21.00 21.00 12,329 -0.13(-0.60%)
Nov 06, 2015 21.14 21.16 21.11 21.12 13,336 +0.00(+0.00%)
Nov 05, 2015 21.06 21.16 21.06 21.12 13,201 -0.07(-0.33%)
Nov 04, 2015 21.20 21.23 21.18 21.19 12,270 -0.02(-0.09%)
Nov 03, 2015 21.22 21.26 21.21 21.21 8,804 -0.06(-0.28%)
Nov 02, 2015 21.17 21.31 21.17 21.27 8,890 +0.13(+0.60%)
Oct 30, 2015 21.16 21.24 21.15 21.15 20,789 -0.04(-0.20%)
Oct 29, 2015 21.21 21.22 21.17 21.19 31,487 -0.05(-0.24%)
Oct 28, 2015 21.11 21.24 21.11 21.24 9,840 +0.18(+0.86%)
Oct 27, 2015 21.08 21.08 21.00 21.06 14,376 -0.07(-0.31%)
Oct 26, 2015 21.12 21.18 21.11 21.12 18,373 -0.05(-0.22%)
Oct 23, 2015 21.33 21.33 21.13 21.17 15,100 -0.04(-0.18%)
Oct 22, 2015 21.17 21.26 21.16 21.21 21,179 +0.15(+0.71%)
Oct 21, 2015 21.09 21.14 21.05 21.06 24,071 -0.07(-0.31%)
Oct 20, 2015 21.19 21.19 21.10 21.12 15,800 +0.01(+0.03%)
Oct 19, 2015 21.11 21.12 21.08 21.12 8,439 +0.04(+0.17%)
Oct 16, 2015 21.04 21.11 21.04 21.08 23,418 +0.07(+0.31%)
Oct 15, 2015 20.95 21.02 20.86 21.02 13,555 +0.08(+0.36%)
Oct 14, 2015 21.01 21.03 20.91 20.94 26,711 -0.17(-0.82%)
Oct 13, 2015 21.21 21.23 21.11 21.11 11,112 -0.06(-0.30%)
Oct 12, 2015 21.16 21.18 21.13 21.18 9,535 +0.04(+0.17%)
Oct 09, 2015 21.13 21.17 21.10 21.14 14,278 -0.03(-0.14%)
Oct 08, 2015 21.17 21.19 21.12 21.17 13,347 +0.03(+0.16%)
Oct 07, 2015 21.13 21.16 21.08 21.14 14,679 +0.00(+0.02%)
Oct 06, 2015 21.11 21.14 21.09 21.13 16,466 -0.07(-0.31%)
Oct 05, 2015 21.13 21.21 21.10 21.20 19,363 +0.17(+0.80%)
Oct 02, 2015 20.81 21.03 20.81 21.03 11,920 +0.06(+0.27%)
Oct 01, 2015 21.01 21.01 20.90 20.97 20,010 -0.06(-0.27%)
Sep 30, 2015 20.89 21.03 20.89 21.03 19,255 +0.20(+0.95%)
Sep 29, 2015 20.90 20.92 20.81 20.83 16,874 -0.06(-0.27%)
Sep 28, 2015 21.21 21.21 20.88 20.89 15,141 -0.26(-1.24%)
Sep 25, 2015 21.14 21.20 21.13 21.15 10,544 +0.10(+0.47%)
Sep 24, 2015 20.98 21.10 20.96 21.05 9,013 +0.05(+0.25%)
Sep 23, 2015 21.01 21.03 20.98 21.00 25,674 +0.02(+0.09%)
Sep 22, 2015 20.85 20.98 20.85 20.98 16,417 -0.04(-0.19%)
Sep 21, 2015 21.03 21.09 21.00 21.02 17,830 +0.07(+0.31%)
Sep 18, 2015 21.01 21.04 20.92 20.96 18,588 -0.13(-0.62%)
Sep 17, 2015 21.13 21.13 21.06 21.09 25,717 +0.02(+0.09%)
Sep 16, 2015 21.11 21.11 20.97 21.07 22,917 +0.02(+0.09%)
Sep 15, 2015 21.02 21.07 20.98 21.05 16,106 +0.05(+0.22%)
Sep 14, 2015 21.07 21.07 20.98 21.00 16,333 -0.07(-0.36%)
Sep 11, 2015 21.14 21.14 21.00 21.08 21,707 +0.01(+0.04%)
Sep 10, 2015 21.08 21.14 21.06 21.07 17,123 +0.03(+0.13%)
Sep 09, 2015 21.26 21.26 21.04 21.04 37,507 -0.07(-0.31%)
Sep 08, 2015 21.07 21.14 21.06 21.11 31,697 +0.13(+0.61%)
Sep 04, 2015 21.00 20.98 20.98 20.98 27,313 -0.10(-0.49%)
Sep 03, 2015 21.10 21.15 21.04 21.08 25,157 +0.10(+0.49%)
Sep 02, 2015 20.92 20.99 20.91 20.98 15,190 +0.13(+0.60%)
Sep 01, 2015 20.99 20.99 20.84 20.85 14,197 -0.27(-1.29%)
Aug 31, 2015 21.14 21.16 21.07 21.13 24,770 -0.04(-0.18%)
Aug 28, 2015 21.17 21.21 21.15 21.16 33,157 -0.06(-0.27%)
Aug 27, 2015 21.20 21.24 21.15 21.22 16,883 +0.18(+0.85%)
Aug 26, 2015 20.94 21.04 20.88 21.04 15,999 +0.13(+0.62%)
Aug 25, 2015 21.16 21.16 20.88 20.91 13,678 -0.20(-0.97%)
Aug 24, 2015 21.33 21.37 21.05 21.12 15,353 -0.60(-2.76%)
Aug 21, 2015 21.63 21.72 21.59 21.72 8,931 -0.07(-0.30%)
Aug 20, 2015 21.96 21.96 21.78 21.78 10,466 -0.36(-1.61%)
Aug 19, 2015 22.05 22.20 22.02 22.14 10,677 -0.08(-0.35%)
Aug 18, 2015 22.30 22.30 22.21 22.21 10,722 -0.02(-0.10%)
Aug 17, 2015 22.23 22.26 22.06 22.24 20,289 +0.09(+0.42%)
Aug 14, 2015 22.15 22.16 22.07 22.14 13,878 +0.04(+0.17%)
Aug 13, 2015 22.07 22.18 22.05 22.11 21,531 +0.00(+0.00%)
Aug 12, 2015 22.04 22.11 21.89 22.11 18,363 -0.08(-0.38%)
Aug 11, 2015 22.24 22.24 22.14 22.19 10,087 -0.21(-0.94%)
Aug 10, 2015 22.43 22.45 22.38 22.40 9,840 +0.26(+1.16%)
Aug 07, 2015 22.10 22.14 22.07 22.14 20,515 -0.02(-0.08%)
Aug 06, 2015 22.24 22.24 22.05 22.16 17,343 -0.28(-1.25%)
Aug 05, 2015 22.57 22.57 22.38 22.44 10,881 +0.09(+0.42%)
Aug 04, 2015 22.40 22.42 22.26 22.35 12,457 +0.03(+0.13%)
Aug 03, 2015 22.41 22.41 22.25 22.32 18,974 -0.07(-0.29%)
Jul 31, 2015 22.48 22.51 22.39 22.39 8,983 -0.02(-0.09%)
Jul 30, 2015 22.39 22.44 22.37 22.41 14,805 +0.04(+0.17%)
Jul 29, 2015 22.24 22.37 22.24 22.37 8,366 +0.29(+1.31%)
Jul 28, 2015 21.98 22.12 21.98 22.08 8,543 +0.10(+0.47%)
Jul 27, 2015 22.00 22.01 21.96 21.97 9,015 -0.10(-0.47%)
Jul 24, 2015 22.27 22.29 22.05 22.08 16,113 -0.31(-1.38%)
Jul 23, 2015 22.55 22.59 22.36 22.39 25,080 -0.16(-0.71%)
Jul 22, 2015 22.57 22.62 22.53 22.55 13,998 +0.04(+0.17%)
Jul 21, 2015 22.68 22.68 22.47 22.51 15,479 -0.09(-0.39%)
Jul 20, 2015 22.50 22.63 22.49 22.60 12,102 +0.01(+0.04%)
Jul 17, 2015 22.87 22.87 22.54 22.59 21,280 -0.22(-0.94%)
Jul 16, 2015 22.75 22.80 22.74 22.80 14,725 +0.12(+0.54%)
Jul 15, 2015 22.71 22.77 22.63 22.68 14,012 -0.12(-0.51%)
Jul 14, 2015 22.75 22.81 22.75 22.80 10,761 -0.04(-0.19%)
Jul 13, 2015 22.82 22.85 22.77 22.84 11,218 +0.23(+1.03%)
Jul 10, 2015 22.61 22.64 22.46 22.61 71,795 +0.21(+0.92%)
Jul 09, 2015 22.56 22.56 22.39 22.40 10,267 +0.09(+0.42%)
Jul 08, 2015 22.33 22.36 22.25 22.31 11,537 -0.29(-1.28%)
Jul 07, 2015 22.39 22.60 22.15 22.60 11,592 +0.24(+1.09%)
Jul 06, 2015 22.38 22.57 22.33 22.35 22,627 -0.20(-0.89%)
Jul 02, 2015 22.61 22.55 22.55 22.55 19,138 -0.12(-0.52%)
Jul 01, 2015 22.60 22.73 22.60 22.67 15,088 +0.06(+0.25%)
Jun 30, 2015 22.85 22.85 22.53 22.62 16,085 -0.00(-0.01%)
Jun 29, 2015 23.05 23.05 22.62 22.62 18,046 -0.52(-2.26%)
Jun 26, 2015 23.10 23.14 23.03 23.14 90,037 +0.09(+0.40%)
Jun 25, 2015 23.05 23.10 22.99 23.05 19,537 -0.01(-0.04%)
Jun 24, 2015 23.21 23.21 23.05 23.05 18,949 -0.14(-0.60%)
Jun 23, 2015 23.21 23.21 23.11 23.20 14,349 +0.07(+0.28%)
Jun 22, 2015 23.06 23.13 23.06 23.13 13,935 +0.22(+0.94%)
Jun 19, 2015 22.91 22.96 22.88 22.91 19,233 -0.02(-0.08%)
Jun 18, 2015 22.81 22.95 22.73 22.93 19,821 +0.19(+0.82%)
Jun 17, 2015 22.77 22.78 22.63 22.75 7,903 -0.01(-0.04%)
Jun 16, 2015 22.48 22.76 22.48 22.76 13,415 +0.13(+0.59%)
Jun 15, 2015 22.62 22.74 22.62 22.62 16,596 -0.20(-0.87%)
Jun 12, 2015 22.74 22.82 22.74 22.82 10,207 -0.04(-0.16%)
Jun 11, 2015 22.92 22.92 22.85 22.86 9,408 -0.03(-0.13%)
Jun 10, 2015 22.84 22.98 22.84 22.89 23,747 +0.20(+0.87%)
Jun 09, 2015 22.57 22.77 22.57 22.69 21,340 +0.00(+0.00%)
Jun 08, 2015 22.75 22.75 22.69 22.69 16,045 -0.13(-0.57%)
Jun 05, 2015 22.68 22.83 22.68 22.82 33,145 +0.08(+0.37%)
Jun 04, 2015 22.82 22.82 22.72 22.74 9,284 -0.18(-0.78%)
Jun 03, 2015 22.83 23.00 22.83 22.91 11,109 +0.12(+0.53%)
Jun 02, 2015 22.74 22.85 22.74 22.79 17,126 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.