Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Next 500 ETF (NY: SFYX )

13.27 -0.08 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.828 8.927 8.800 8.927 5,694 +0.03(+0.35%)
May 28, 2020 9.084 9.084 8.896 8.896 11,008 -0.10(-1.12%)
May 27, 2020 9.056 9.056 8.781 8.997 7,596 +0.17(+1.97%)
May 26, 2020 8.942 8.942 8.823 8.823 7,110 +0.21(+2.44%)
May 22, 2020 8.619 8.619 8.553 8.613 9,280 +0.04(+0.42%)
May 21, 2020 8.577 8.610 8.496 8.576 6,967 +0.01(+0.10%)
May 20, 2020 8.638 8.638 8.544 8.568 4,577 +0.15(+1.75%)
May 19, 2020 8.506 8.591 8.420 8.420 8,878 -0.08(-0.99%)
May 18, 2020 8.430 8.515 8.411 8.505 8,733 +0.39(+4.79%)
May 15, 2020 8.046 8.145 8.046 8.116 5,905 +0.08(+1.06%)
May 14, 2020 7.851 8.031 7.823 8.031 5,423 +0.08(+1.07%)
May 13, 2020 8.098 8.098 7.861 7.946 12,809 -0.30(-3.68%)
May 12, 2020 8.430 8.468 8.250 8.250 6,567 -0.23(-2.68%)
May 11, 2020 8.439 8.544 8.430 8.477 9,674 -0.03(-0.40%)
May 08, 2020 8.449 8.511 8.382 8.511 9,280 +0.23(+2.75%)
May 07, 2020 8.326 8.335 8.221 8.283 10,326 +0.16(+1.93%)
May 06, 2020 8.193 8.221 8.126 8.126 6,353 -0.05(-0.58%)
May 05, 2020 8.231 8.297 8.155 8.174 14,842 +0.10(+1.29%)
May 04, 2020 8.107 8.107 7.937 8.070 9,502 +0.05(+0.59%)
May 01, 2020 8.155 8.155 7.974 8.022 18,349 -0.27(-3.30%)
Apr 30, 2020 8.449 8.449 8.283 8.296 11,633 -0.21(-2.47%)
Apr 29, 2020 8.401 8.544 8.382 8.506 10,343 +0.34(+4.18%)
Apr 28, 2020 8.237 8.237 8.164 8.164 6,609 +0.05(+0.60%)
Apr 27, 2020 7.927 8.136 7.927 8.116 8,691 +0.30(+3.83%)
Apr 24, 2020 7.683 7.832 7.681 7.817 4,429 +0.12(+1.60%)
Apr 23, 2020 7.766 7.795 7.693 7.693 9,539 +0.05(+0.66%)
Apr 22, 2020 7.813 7.813 7.607 7.643 7,939 +0.11(+1.49%)
Apr 21, 2020 7.586 7.605 7.510 7.530 8,354 -0.25(-3.27%)
Apr 20, 2020 8.307 8.307 7.776 7.785 16,090 -0.06(-0.73%)
Apr 17, 2020 7.842 7.842 7.776 7.842 9,596 +0.29(+3.81%)
Apr 16, 2020 7.662 7.662 7.538 7.554 9,471 +0.01(+0.08%)
Apr 15, 2020 7.586 7.595 7.472 7.549 9,879 -0.26(-3.39%)
Apr 14, 2020 8.269 8.269 7.774 7.813 14,985 +0.06(+0.73%)
Apr 13, 2020 7.956 7.956 7.614 7.757 13,580 -0.14(-1.80%)
Apr 09, 2020 7.956 7.984 7.842 7.899 5,694 +0.32(+4.17%)
Apr 08, 2020 7.472 7.614 7.415 7.583 12,516 +0.22(+2.92%)
Apr 07, 2020 7.595 7.595 7.368 7.368 11,214 +0.17(+2.37%)
Apr 06, 2020 6.979 7.197 6.979 7.197 6,859 +0.52(+7.85%)
Apr 03, 2020 6.708 6.723 6.656 6.673 6,222 -0.18(-2.66%)
Apr 02, 2020 6.770 6.970 6.732 6.856 18,637 +0.12(+1.77%)
Apr 01, 2020 6.875 6.903 6.737 6.737 13,550 -0.55(-7.49%)
Mar 31, 2020 7.301 7.415 7.226 7.282 10,136 -0.05(-0.65%)
Mar 30, 2020 7.311 7.330 7.055 7.330 7,595 +0.12(+1.64%)
Mar 27, 2020 7.226 7.396 7.045 7.212 19,615 -0.18(-2.43%)
Mar 26, 2020 7.301 7.392 7.245 7.392 18,997 +0.37(+5.20%)
Mar 25, 2020 7.045 7.311 6.751 7.026 14,609 +0.36(+5.41%)
Mar 24, 2020 6.714 6.714 6.486 6.666 12,602 +0.31(+4.93%)
Mar 23, 2020 6.704 6.704 6.173 6.353 17,441 +0.00(+0.00%)
Mar 20, 2020 7.121 7.121 6.306 6.353 10,018 -0.16(-2.43%)
Mar 19, 2020 6.268 6.571 6.268 6.511 7,187 +0.18(+2.80%)
Mar 18, 2020 6.714 6.714 6.107 6.334 18,532 -0.51(-7.49%)
Mar 17, 2020 6.960 6.960 6.600 6.847 21,957 +0.25(+3.75%)
Mar 16, 2020 7.017 7.140 6.600 6.600 10,449 -0.96(-12.68%)
Mar 13, 2020 7.320 7.558 7.083 7.558 15,924 +0.40(+5.59%)
Mar 12, 2020 7.614 7.795 7.150 7.158 15,439 -0.77(-9.75%)
Mar 11, 2020 8.335 8.363 7.924 7.932 11,903 -0.51(-6.02%)
Mar 10, 2020 8.345 8.439 8.041 8.439 19,801 +0.24(+2.97%)
Mar 09, 2020 8.060 8.477 8.060 8.196 8,304 -0.76(-8.48%)
Mar 06, 2020 9.018 9.056 8.857 8.955 7,065 -0.21(-2.28%)
Mar 05, 2020 9.207 9.343 9.121 9.164 11,467 -0.30(-3.19%)
Mar 04, 2020 9.369 9.466 9.283 9.466 10,654 +0.30(+3.23%)
Mar 03, 2020 9.397 9.881 9.169 9.169 19,196 -0.23(-2.42%)
Mar 02, 2020 9.132 9.397 9.132 9.397 15,514 +0.31(+3.40%)
Feb 28, 2020 8.913 9.226 8.913 9.088 27,735 -0.13(-1.46%)
Feb 27, 2020 9.271 9.468 8.894 9.222 10,721 -0.38(-3.99%)
Feb 26, 2020 9.852 9.852 9.606 9.606 12,183 -0.12(-1.19%)
Feb 25, 2020 10.01 10.02 9.722 9.722 8,472 -0.36(-3.59%)
Feb 24, 2020 10.08 10.10 10.08 10.08 6,139 -0.30(-2.89%)
Feb 21, 2020 10.42 10.42 10.34 10.38 6,538 -0.10(-0.95%)
Feb 20, 2020 10.48 10.52 10.35 10.48 18,774 +0.02(+0.23%)
Feb 19, 2020 10.46 10.50 10.45 10.46 12,773 +0.05(+0.46%)
Feb 18, 2020 10.46 10.46 10.38 10.41 5,419 -0.02(-0.18%)
Feb 14, 2020 10.36 10.43 10.36 10.43 11,178 +0.04(+0.36%)
Feb 13, 2020 10.42 10.42 10.37 10.39 7,188 +0.03(+0.26%)
Feb 12, 2020 10.34 10.37 10.33 10.37 8,189 +0.09(+0.91%)
Feb 11, 2020 10.33 10.33 10.26 10.27 11,063 +0.06(+0.63%)
Feb 10, 2020 10.20 10.21 10.17 10.21 7,634 +0.08(+0.75%)
Feb 07, 2020 10.20 10.20 10.13 10.13 8,963 -0.09(-0.92%)
Feb 06, 2020 10.25 10.26 10.22 10.23 5,273 -0.04(-0.36%)
Feb 05, 2020 10.21 10.28 10.21 10.26 5,991 +0.10(+1.01%)
Feb 04, 2020 10.18 10.18 10.16 10.16 12,215 +0.12(+1.18%)
Feb 03, 2020 10.25 10.25 10.03 10.04 5,921 +0.07(+0.67%)
Jan 31, 2020 9.975 9.993 9.948 9.975 5,483 -0.14(-1.34%)
Jan 30, 2020 10.05 10.11 9.962 10.11 7,745 -0.01(-0.11%)
Jan 29, 2020 10.27 10.27 10.12 10.12 3,753 -0.21(-2.06%)
Jan 28, 2020 10.15 10.37 10.15 10.34 7,942 +0.30(+2.98%)
Jan 27, 2020 10.04 10.08 10.04 10.04 4,904 -0.13(-1.31%)
Jan 24, 2020 10.26 10.26 10.17 10.17 7,382 -0.12(-1.13%)
Jan 23, 2020 10.25 10.32 10.24 10.29 12,425 -0.00(-0.02%)
Jan 22, 2020 10.31 10.34 10.28 10.29 18,472 +0.01(+0.10%)
Jan 21, 2020 10.34 10.34 10.25 10.28 7,787 -0.05(-0.51%)
Jan 17, 2020 10.41 10.41 10.31 10.33 3,901 -0.01(-0.09%)
Jan 16, 2020 10.34 10.35 10.28 10.34 16,373 +0.12(+1.19%)
Jan 15, 2020 10.23 10.30 10.22 10.22 5,554 +0.02(+0.17%)
Jan 14, 2020 10.18 10.23 10.17 10.20 20,411 +0.02(+0.17%)
Jan 13, 2020 10.12 10.19 10.12 10.18 4,949 +0.08(+0.79%)
Jan 10, 2020 10.20 10.20 10.10 10.10 7,487 -0.02(-0.18%)
Jan 09, 2020 10.12 10.17 10.12 10.12 5,840 +0.02(+0.23%)
Jan 08, 2020 10.05 10.14 10.05 10.10 9,573 +0.02(+0.24%)
Jan 07, 2020 10.01 10.10 10.01 10.07 9,939 -0.01(-0.05%)
Jan 06, 2020 10.12 10.12 10.03 10.08 5,201 +0.02(+0.23%)
Jan 03, 2020 10.05 10.18 10.05 10.06 15,080 -0.02(-0.19%)
Jan 02, 2020 10.02 10.08 10.01 10.08 10,137 +0.01(+0.09%)
Dec 31, 2019 10.09 10.54 10.07 10.07 19,720 +0.04(+0.35%)
Dec 30, 2019 10.01 10.04 10.01 10.03 10,388 -0.03(-0.28%)
Dec 27, 2019 10.08 10.10 10.06 10.06 13,604 -0.03(-0.25%)
Dec 26, 2019 10.08 10.12 10.08 10.09 4,865 +0.02(+0.16%)
Dec 24, 2019 10.07 10.09 10.07 10.07 5,526 -0.05(-0.45%)
Dec 23, 2019 10.11 10.14 10.10 10.11 5,507 +0.05(+0.47%)
Dec 20, 2019 10.07 10.08 10.06 10.07 6,164 +0.03(+0.33%)
Dec 19, 2019 10.00 10.06 10.00 10.03 3,446 +0.07(+0.66%)
Dec 18, 2019 9.955 10.04 9.955 9.969 6,789 +0.01(+0.14%)
Dec 17, 2019 10.10 10.10 9.946 9.955 9,708 +0.01(+0.13%)
Dec 16, 2019 9.974 10.02 9.927 9.942 9,697 +0.08(+0.81%)
Dec 13, 2019 10.13 10.13 9.833 9.862 6,483 -0.00(-0.04%)
Dec 12, 2019 9.861 9.889 9.833 9.866 3,070 +0.07(+0.72%)
Dec 11, 2019 9.804 9.804 9.786 9.795 4,112 -0.01(-0.14%)
Dec 10, 2019 9.861 9.861 9.809 9.809 10,641 -0.02(-0.22%)
Dec 09, 2019 9.898 9.898 9.824 9.831 10,217 -0.03(-0.27%)
Dec 06, 2019 9.871 9.898 9.857 9.857 7,333 +0.06(+0.65%)
Dec 05, 2019 9.786 9.804 9.776 9.794 6,312 -0.01(-0.10%)
Dec 04, 2019 9.831 9.831 9.803 9.803 7,809 +0.06(+0.62%)
Dec 03, 2019 9.776 9.776 9.659 9.743 8,870 -0.04(-0.43%)
Dec 02, 2019 9.917 9.917 9.785 9.785 7,919 -0.10(-1.04%)
Nov 29, 2019 9.946 9.951 9.888 9.888 6,057 -0.05(-0.53%)
Nov 27, 2019 9.916 9.955 9.910 9.941 6,801 +0.05(+0.48%)
Nov 26, 2019 9.863 9.898 9.863 9.894 8,335 +0.04(+0.43%)
Nov 25, 2019 9.861 9.861 9.791 9.851 3,087 +0.12(+1.22%)
Nov 22, 2019 9.691 9.748 9.691 9.733 3,400 +0.02(+0.23%)
Nov 21, 2019 9.713 9.729 9.710 9.710 3,091 -0.06(-0.60%)
Nov 20, 2019 9.795 9.801 9.769 9.769 4,240 -0.00(-0.03%)
Nov 19, 2019 9.748 9.788 9.748 9.771 4,377 +0.02(+0.16%)
Nov 18, 2019 9.760 9.767 9.748 9.756 5,441 -0.01(-0.10%)
Nov 15, 2019 9.729 9.776 9.729 9.765 2,125 +0.07(+0.71%)
Nov 14, 2019 9.682 9.700 9.682 9.696 3,236 +0.05(+0.49%)
Nov 13, 2019 9.654 9.673 9.644 9.649 3,644 -0.00(-0.00%)
Nov 12, 2019 9.682 9.696 9.642 9.649 1,456 -0.00(-0.05%)
Nov 11, 2019 9.644 9.654 9.644 9.654 3,244 +0.00(+0.05%)
Nov 08, 2019 9.597 9.654 9.597 9.649 1,913 +0.07(+0.70%)
Nov 07, 2019 9.644 9.654 9.582 9.582 4,573 -0.01(-0.06%)
Nov 06, 2019 9.588 9.597 9.579 9.588 3,128 -0.05(-0.56%)
Nov 05, 2019 9.645 9.663 9.642 9.642 5,499 +0.00(+0.03%)
Nov 04, 2019 9.597 9.643 9.597 9.640 6,795 +0.07(+0.69%)
Nov 01, 2019 9.580 9.597 9.574 9.574 6,908 +0.14(+1.53%)
Oct 31, 2019 9.447 9.466 9.430 9.430 6,462 -0.10(-1.07%)
Oct 30, 2019 9.494 9.537 9.485 9.532 2,051 -0.02(-0.20%)
Oct 29, 2019 9.535 9.579 9.535 9.550 4,492 +0.01(+0.15%)
Oct 28, 2019 9.522 9.536 9.522 9.536 1,795 +0.07(+0.71%)
Oct 25, 2019 9.468 9.494 9.466 9.469 3,613 +0.04(+0.44%)
Oct 24, 2019 9.419 9.428 9.381 9.428 3,018 +0.06(+0.65%)
Oct 23, 2019 9.391 9.409 9.367 9.367 4,057 -0.01(-0.15%)
Oct 22, 2019 9.466 9.466 9.381 9.381 3,123 -0.03(-0.32%)
Oct 21, 2019 9.391 9.428 9.391 9.411 3,970 +0.07(+0.80%)
Oct 18, 2019 9.345 9.362 9.334 9.337 1,275 -0.05(-0.58%)
Oct 17, 2019 9.372 9.391 9.366 9.391 5,039 +0.07(+0.76%)
Oct 16, 2019 9.343 9.362 9.320 9.320 5,869 -0.04(-0.40%)
Oct 15, 2019 9.353 9.362 9.353 9.357 924 +0.09(+1.00%)
Oct 14, 2019 9.174 9.273 9.174 9.265 2,670 -0.03(-0.31%)
Oct 11, 2019 9.353 9.372 9.294 9.294 1,806 +0.15(+1.61%)
Oct 10, 2019 9.146 9.193 9.141 9.146 1,595 +0.02(+0.25%)
Oct 09, 2019 9.099 9.212 9.099 9.124 4,397 +0.08(+0.84%)
Oct 08, 2019 9.075 9.108 9.048 9.048 5,035 -0.17(-1.88%)
Oct 07, 2019 9.218 9.268 9.218 9.221 3,661 +0.00(+0.03%)
Oct 04, 2019 9.230 9.230 9.165 9.218 5,313 +0.08(+0.91%)
Oct 03, 2019 9.014 9.135 9.014 9.135 5,252 +0.07(+0.78%)
Oct 02, 2019 9.033 9.070 9.033 9.064 9,148 -0.13(-1.46%)
Oct 01, 2019 9.278 9.296 9.179 9.199 6,418 -0.13(-1.35%)
Sep 30, 2019 9.315 9.346 9.297 9.325 7,353 +0.07(+0.73%)
Sep 27, 2019 9.315 9.330 9.257 9.257 1,913 -0.08(-0.86%)
Sep 26, 2019 9.334 9.381 9.325 9.337 3,624 -0.08(-0.82%)
Sep 25, 2019 9.334 9.419 9.334 9.414 3,738 +0.08(+0.84%)
Sep 24, 2019 9.475 9.475 9.336 9.336 5,637 -0.11(-1.21%)
Sep 23, 2019 9.428 9.479 9.428 9.450 4,234 +0.02(+0.16%)
Sep 20, 2019 9.485 9.503 9.400 9.434 3,719 -0.04(-0.43%)
Sep 19, 2019 9.494 9.499 9.475 9.475 4,187 -0.02(-0.18%)
Sep 18, 2019 9.456 9.513 9.447 9.492 3,984 -0.03(-0.27%)
Sep 17, 2019 9.501 9.517 9.466 9.517 5,428 +0.01(+0.08%)
Sep 16, 2019 9.503 9.522 9.494 9.509 5,714 +0.03(+0.36%)
Sep 13, 2019 9.503 9.521 9.475 9.475 2,125 -0.02(-0.20%)
Sep 12, 2019 9.475 9.511 9.466 9.494 3,485 +0.00(+0.03%)
Sep 11, 2019 9.513 9.513 9.400 9.492 13,196 +0.11(+1.22%)
Sep 10, 2019 9.317 9.381 9.315 9.377 16,732 +0.01(+0.13%)
Sep 09, 2019 9.353 9.365 9.315 9.365 3,671 -0.01(-0.08%)
Sep 06, 2019 9.419 9.428 9.372 9.372 7,970 +0.01(+0.09%)
Sep 05, 2019 9.296 9.386 9.296 9.364 3,823 +0.12(+1.34%)
Sep 04, 2019 9.213 9.255 9.213 9.240 8,134 +0.10(+1.08%)
Sep 03, 2019 9.136 9.165 9.136 9.142 6,924 -0.12(-1.26%)
Aug 30, 2019 9.243 9.259 9.243 9.258 4,144 +0.02(+0.24%)
Aug 29, 2019 9.232 9.254 9.202 9.236 20,019 +0.11(+1.19%)
Aug 28, 2019 9.056 9.127 9.056 9.127 6,219 +0.08(+0.88%)
Aug 27, 2019 9.080 9.118 9.047 9.047 4,937 -0.07(-0.75%)
Aug 26, 2019 9.456 9.456 9.070 9.116 4,494 +0.09(+1.00%)
Aug 23, 2019 9.277 9.283 9.025 9.025 6,270 -0.26(-2.83%)
Aug 22, 2019 9.249 9.289 9.230 9.289 4,024 +0.01(+0.07%)
Aug 21, 2019 9.240 9.315 9.221 9.282 6,653 +0.06(+0.69%)
Aug 20, 2019 9.240 9.257 9.218 9.218 3,840 -0.07(-0.74%)
Aug 19, 2019 9.249 9.306 9.249 9.287 7,330 +0.08(+0.87%)
Aug 16, 2019 9.070 9.209 9.070 9.207 8,183 +0.18(+2.03%)
Aug 15, 2019 9.193 9.193 8.986 9.023 26,494 +0.01(+0.16%)
Aug 14, 2019 9.174 9.174 8.997 9.009 5,858 -0.28(-2.97%)
Aug 13, 2019 9.336 9.336 9.277 9.284 5,114 +0.11(+1.15%)
Aug 12, 2019 9.325 9.325 9.174 9.179 6,264 -0.15(-1.62%)
Aug 09, 2019 9.400 9.400 9.306 9.330 2,975 -0.10(-1.09%)
Aug 08, 2019 9.320 9.447 9.320 9.433 2,535 +0.19(+2.06%)
Aug 07, 2019 9.202 9.242 9.108 9.242 4,206 +0.02(+0.25%)
Aug 06, 2019 9.151 9.219 9.118 9.219 7,374 +0.12(+1.28%)
Aug 05, 2019 9.306 9.306 9.080 9.103 4,954 -0.29(-3.07%)
Aug 02, 2019 9.400 9.436 9.343 9.391 8,289 -0.09(-0.95%)
Aug 01, 2019 9.626 9.673 9.481 9.481 6,052 -0.15(-1.61%)
Jul 31, 2019 9.710 9.748 9.636 9.636 4,776 -0.07(-0.77%)
Jul 30, 2019 9.663 9.710 9.663 9.710 7,139 +0.03(+0.34%)
Jul 29, 2019 9.739 9.739 9.644 9.677 10,904 -0.07(-0.68%)
Jul 26, 2019 9.663 9.748 9.663 9.743 4,676 +0.08(+0.88%)
Jul 25, 2019 9.682 9.682 9.646 9.659 2,696 -0.10(-1.01%)
Jul 24, 2019 9.626 9.757 9.626 9.757 7,253 +0.13(+1.32%)
Jul 23, 2019 9.574 9.630 9.551 9.630 5,055 +0.05(+0.49%)
Jul 22, 2019 9.579 9.588 9.579 9.583 2,122 +0.02(+0.17%)
Jul 19, 2019 9.626 9.626 9.567 9.567 1,806 -0.04(-0.37%)
Jul 18, 2019 9.550 9.616 9.550 9.602 2,761 +0.01(+0.09%)
Jul 17, 2019 9.588 9.626 9.588 9.593 4,185 -0.03(-0.29%)
Jul 16, 2019 9.644 9.644 9.619 9.621 5,817 -0.01(-0.16%)
Jul 15, 2019 9.616 9.636 9.616 9.636 4,795 +0.00(+0.01%)
Jul 12, 2019 9.602 9.635 9.597 9.635 4,463 +0.08(+0.79%)
Jul 11, 2019 9.560 9.560 9.532 9.560 3,023 -0.02(-0.20%)
Jul 10, 2019 9.579 9.597 9.579 9.579 4,537 +0.01(+0.15%)
Jul 09, 2019 9.532 9.564 9.513 9.564 4,592 +0.02(+0.20%)
Jul 08, 2019 9.579 9.579 9.541 9.546 4,740 -0.06(-0.65%)
Jul 05, 2019 9.546 9.626 9.546 9.608 5,739 +0.00(+0.05%)
Jul 03, 2019 9.610 9.610 9.588 9.603 2,869 +0.09(+0.90%)
Jul 02, 2019 9.644 9.644 9.505 9.517 16,308 -0.03(-0.30%)
Jul 01, 2019 9.663 9.663 9.522 9.546 5,965 +0.03(+0.30%)
Jun 28, 2019 9.502 9.517 9.460 9.517 5,101 +0.13(+1.40%)
Jun 27, 2019 9.400 9.456 9.386 9.386 5,446 +0.03(+0.35%)
Jun 26, 2019 9.296 9.353 9.268 9.353 5,617 +0.00(+0.00%)
Jun 25, 2019 9.311 9.353 9.298 9.353 7,118 +0.01(+0.10%)
Jun 24, 2019 9.409 9.428 9.344 9.344 8,809 -0.08(-0.89%)
Jun 21, 2019 9.479 9.479 9.427 9.427 10,867 -0.08(-0.80%)
Jun 20, 2019 9.489 9.508 9.461 9.503 3,541 +0.07(+0.70%)
Jun 19, 2019 9.536 9.536 9.395 9.437 3,589 +0.04(+0.39%)
Jun 18, 2019 9.301 9.451 9.301 9.401 8,518 +0.10(+1.07%)
Jun 17, 2019 9.339 9.339 9.282 9.301 3,732 +0.03(+0.33%)
Jun 14, 2019 9.273 9.287 9.245 9.271 2,237 -0.05(-0.50%)
Jun 13, 2019 9.292 9.339 9.264 9.317 3,313 +0.07(+0.73%)
Jun 12, 2019 9.217 9.249 9.217 9.249 1,495 -0.02(-0.25%)
Jun 11, 2019 9.282 9.296 9.232 9.273 3,082 -0.01(-0.07%)
Jun 10, 2019 9.263 9.367 9.263 9.279 3,728 +0.05(+0.53%)
Jun 07, 2019 9.226 9.245 9.208 9.231 7,245 +0.06(+0.66%)
Jun 06, 2019 9.104 9.170 9.095 9.170 6,188 +0.04(+0.47%)
Jun 05, 2019 9.104 9.127 9.066 9.127 3,024 +0.04(+0.48%)
Jun 04, 2019 8.963 9.084 8.963 9.084 9,550 +0.23(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.