Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1130 0 -0.01(-5.04%)
Mar 27, 2024 0.1154 0.1190 0.1125 0.1190 128,310 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1190 0.1114 0.1190 427,704 -0.00(-0.83%)
Mar 25, 2024 0.1200 0.1200 0.1100 0.1200 264,753 +0.00(+4.35%)
Mar 22, 2024 0.1217 0.1217 0.1120 0.1150 228,201 -0.00(-1.71%)
Mar 21, 2024 0.1140 0.1188 0.1106 0.1170 232,031 -0.00(-0.85%)
Mar 20, 2024 0.1141 0.1180 0.1100 0.1180 262,795 +0.01(+6.21%)
Mar 19, 2024 0.1220 0.1220 0.1106 0.1111 143,322 -0.00(-3.05%)
Mar 18, 2024 0.1250 0.1265 0.1101 0.1146 262,987 -0.00(-1.21%)
Mar 15, 2024 0.1110 0.1172 0.1064 0.1160 256,740 +0.00(+1.75%)
Mar 14, 2024 0.1198 0.1200 0.1090 0.1140 470,860 -0.00(-0.87%)
Mar 13, 2024 0.1280 0.1284 0.1100 0.1150 828,815 -0.02(-12.88%)
Mar 12, 2024 0.1293 0.1330 0.1250 0.1320 435,562 +0.00(+1.54%)
Mar 11, 2024 0.1400 0.1370 0.1250 0.1300 308,412 -0.00(-0.38%)
Mar 08, 2024 0.1350 0.1394 0.1300 0.1305 365,668 -0.01(-6.79%)
Mar 07, 2024 0.1340 0.1400 0.1275 0.1400 289,688 +0.01(+5.26%)
Mar 06, 2024 0.1400 0.1410 0.1315 0.1330 324,665 -0.01(-4.32%)
Mar 05, 2024 0.1370 0.1404 0.1324 0.1390 504,135 -0.00(-0.71%)
Mar 04, 2024 0.1503 0.1550 0.1370 0.1400 698,783 -0.01(-9.68%)
Mar 01, 2024 0.1400 0.1600 0.1370 0.1550 1,060,776 +0.01(+10.40%)
Feb 29, 2024 0.1340 0.1425 0.1300 0.1404 909,166 +0.00(+0.29%)
Feb 28, 2024 0.1287 0.1400 0.1280 0.1400 637,539 +0.01(+5.50%)
Feb 27, 2024 0.1330 0.1430 0.1276 0.1327 681,483 -0.00(-0.97%)
Feb 26, 2024 0.1300 0.1365 0.1260 0.1340 625,629 +0.01(+6.10%)
Feb 23, 2024 0.1302 0.1403 0.1231 0.1263 814,673 -0.01(-5.89%)
Feb 22, 2024 0.1323 0.1343 0.1233 0.1342 617,958 +0.01(+6.68%)
Feb 21, 2024 0.1329 0.1329 0.1230 0.1258 766,857 -0.01(-5.34%)
Feb 20, 2024 0.1400 0.1400 0.1311 0.1329 994,240 -0.01(-5.94%)
Feb 16, 2024 0.1450 0.1470 0.1403 0.1413 1,111,930 -0.00(-2.62%)
Feb 15, 2024 0.1452 0.1558 0.1380 0.1451 2,333,123 -0.01(-8.16%)
Feb 14, 2024 0.1300 0.1874 0.1283 0.1580 12,183,882 +0.02(+18.44%)
Feb 13, 2024 0.1315 0.1399 0.1250 0.1334 764,848 -0.00(-1.62%)
Feb 12, 2024 0.1422 0.1457 0.1351 0.1356 1,120,546 -0.01(-5.17%)
Feb 09, 2024 0.1430 0.1493 0.1377 0.1430 1,513,145 -0.01(-3.44%)
Feb 08, 2024 0.1453 0.1550 0.1369 0.1481 1,514,630 +0.00(+2.14%)
Feb 07, 2024 0.1594 0.1630 0.1353 0.1450 2,699,530 -0.02(-12.65%)
Feb 06, 2024 0.1644 0.1760 0.1574 0.1660 1,838,110 +0.00(+1.72%)
Feb 05, 2024 0.1708 0.1857 0.1625 0.1632 1,523,416 -0.01(-3.37%)
Feb 02, 2024 0.1829 0.1829 0.1505 0.1689 1,899,161 -0.01(-6.58%)
Feb 01, 2024 0.2249 0.2298 0.1740 0.1808 3,702,851 -0.05(-20.04%)
Jan 31, 2024 0.2300 0.2340 0.2230 0.2261 1,699,681 -0.01(-3.75%)
Jan 30, 2024 0.2500 0.2643 0.2307 0.2349 3,606,941 -0.05(-18.15%)
Jan 29, 2024 0.2451 0.2900 0.2216 0.2870 9,458,852 +0.05(+19.09%)
Jan 26, 2024 0.2298 0.2700 0.2203 0.2410 8,875,481 +0.01(+5.70%)
Jan 25, 2024 0.1812 0.2500 0.1812 0.2280 10,953,297 +0.05(+25.27%)
Jan 24, 2024 0.1957 0.1957 0.1707 0.1820 2,597,676 -0.01(-5.85%)
Jan 23, 2024 0.1900 0.2098 0.1600 0.1933 6,444,177 -0.00(-0.92%)
Jan 22, 2024 0.2199 0.2207 0.1872 0.1951 10,259,969 -0.02(-7.58%)
Jan 19, 2024 0.1620 0.3400 0.1400 0.2111 106,793,632 +0.04(+24.18%)
Jan 18, 2024 0.2040 0.2040 0.1450 0.1700 16,693,951 -0.05(-22.73%)
Jan 17, 2024 0.2600 0.4240 0.2034 0.2200 476,371,680 +0.14(+186.09%)
Jan 16, 2024 0.0883 0.0883 0.0713 0.0769 3,951,120 -0.01(-9.95%)
Jan 12, 2024 0.0780 0.1800 0.0780 0.0854 52,477,668 +0.01(+8.65%)
Jan 11, 2024 0.0792 0.0802 0.0711 0.0786 440,781 -0.00(-1.26%)
Jan 10, 2024 0.0827 0.0849 0.0760 0.0796 321,979 -0.00(-4.10%)
Jan 09, 2024 0.0826 0.0854 0.0752 0.0830 602,216 +0.00(+0.00%)
Jan 08, 2024 0.0870 0.0873 0.0815 0.0830 281,493 -0.00(-0.60%)
Jan 05, 2024 0.0817 0.0851 0.0803 0.0835 274,802 +0.00(+1.21%)
Jan 04, 2024 0.0948 0.0948 0.0808 0.0825 561,939 -0.01(-9.93%)
Jan 03, 2024 0.0991 0.0991 0.0890 0.0916 329,665 -0.00(-1.19%)
Jan 02, 2024 0.0934 0.1057 0.0880 0.0927 1,474,920 +0.00(+3.00%)
Dec 29, 2023 0.1003 0.1029 0.0860 0.0900 940,268 -0.00(-2.17%)
Dec 28, 2023 0.0912 0.1050 0.0856 0.0920 2,278,060 +0.01(+6.60%)
Dec 27, 2023 0.0895 0.0920 0.0818 0.0863 1,177,605 +0.00(+1.53%)
Dec 26, 2023 0.0895 0.0895 0.0845 0.0850 560,530 +0.00(+0.00%)
Dec 22, 2023 0.0893 0.0895 0.0843 0.0850 480,346 +0.00(+0.12%)
Dec 21, 2023 0.0969 0.0969 0.0822 0.0849 330,322 -0.01(-7.62%)
Dec 20, 2023 0.0950 0.0960 0.0833 0.0919 636,425 +0.01(+10.32%)
Dec 19, 2023 0.1100 0.1124 0.0833 0.0833 1,036,057 -0.02(-22.94%)
Dec 18, 2023 0.0910 0.1110 0.0910 0.1081 320,482 +0.01(+9.19%)
Dec 15, 2023 0.0940 0.1000 0.0940 0.0990 300,636 -0.00(-2.37%)
Dec 14, 2023 0.1010 0.1050 0.0881 0.1014 726,304 -0.00(-2.59%)
Dec 13, 2023 0.1000 0.1059 0.0926 0.1041 632,464 +0.00(+2.97%)
Dec 12, 2023 0.1026 0.1050 0.1011 0.1011 239,724 -0.00(-2.69%)
Dec 11, 2023 0.1050 0.1128 0.1039 0.1039 298,785 -0.00(-4.42%)
Dec 08, 2023 0.1080 0.1140 0.1026 0.1087 169,055 -0.01(-4.73%)
Dec 07, 2023 0.1100 0.1184 0.1095 0.1141 429,725 -0.00(-2.48%)
Dec 06, 2023 0.1200 0.1220 0.1150 0.1170 481,810 -0.00(-2.09%)
Dec 05, 2023 0.1203 0.1245 0.1140 0.1195 190,073 -0.00(-3.63%)
Dec 04, 2023 0.1250 0.1295 0.1118 0.1240 561,184 +0.00(+0.00%)
Dec 01, 2023 0.1280 0.1280 0.1201 0.1240 420,037 -0.00(-0.80%)
Nov 30, 2023 0.1169 0.1500 0.1162 0.1250 2,160,533 +0.01(+7.76%)
Nov 29, 2023 0.1179 0.1320 0.1156 0.1160 846,299 +0.00(+0.00%)
Nov 28, 2023 0.1120 0.1180 0.1106 0.1160 344,711 +0.00(+3.57%)
Nov 27, 2023 0.1190 0.1190 0.1118 0.1120 468,351 -0.01(-5.80%)
Nov 24, 2023 0.1250 0.1250 0.1163 0.1189 191,469 -0.00(-1.98%)
Nov 22, 2023 0.1195 0.1268 0.1120 0.1213 882,226 +0.00(+3.06%)
Nov 21, 2023 0.1164 0.1237 0.1128 0.1177 751,419 -0.00(-1.92%)
Nov 20, 2023 0.1102 0.1350 0.1059 0.1200 3,233,906 +0.01(+14.29%)
Nov 17, 2023 0.1191 0.1195 0.1000 0.1050 981,413 -0.01(-11.76%)
Nov 16, 2023 0.1266 0.1320 0.1116 0.1190 440,387 -0.01(-6.00%)
Nov 15, 2023 0.1260 0.1355 0.1246 0.1266 250,362 -0.00(-0.86%)
Nov 14, 2023 0.1350 0.1382 0.1260 0.1277 453,488 -0.01(-6.65%)
Nov 13, 2023 0.1506 0.1553 0.1320 0.1368 659,040 -0.02(-12.03%)
Nov 10, 2023 0.1560 0.1600 0.1470 0.1555 548,863 -0.00(-2.81%)
Nov 09, 2023 0.1754 0.1754 0.1420 0.1600 1,631,318 +0.00(+0.44%)
Nov 08, 2023 0.1650 0.1670 0.1415 0.1593 4,073,303 -0.01(-6.29%)
Nov 07, 2023 0.1450 0.1749 0.1390 0.1700 3,546,358 +0.03(+24.09%)
Nov 06, 2023 0.1400 0.1580 0.1313 0.1370 998,747 +0.00(+2.24%)
Nov 03, 2023 0.1290 0.1430 0.1236 0.1340 316,030 +0.00(+1.98%)
Nov 02, 2023 0.1300 0.1477 0.1261 0.1314 1,393,372 +0.01(+5.20%)
Nov 01, 2023 0.1240 0.1298 0.1238 0.1249 90,732 +0.00(+0.73%)
Oct 31, 2023 0.1300 0.1290 0.1232 0.1240 164,871 -0.01(-4.54%)
Oct 30, 2023 0.1330 0.1368 0.1230 0.1299 193,160 +0.00(+2.28%)
Oct 27, 2023 0.1350 0.1350 0.1264 0.1270 181,565 -0.00(-3.71%)
Oct 26, 2023 0.1341 0.1341 0.1269 0.1319 152,241 +0.00(+0.53%)
Oct 25, 2023 0.1346 0.1349 0.1300 0.1312 55,271 -0.00(-1.94%)
Oct 24, 2023 0.1306 0.1367 0.1306 0.1338 154,153 +0.00(+0.68%)
Oct 23, 2023 0.1350 0.1387 0.1290 0.1329 248,945 +0.00(+0.83%)
Oct 20, 2023 0.1440 0.1440 0.1300 0.1318 219,369 -0.01(-5.92%)
Oct 19, 2023 0.1444 0.1449 0.1391 0.1401 123,692 -0.00(-3.38%)
Oct 18, 2023 0.1452 0.1477 0.1385 0.1450 415,058 +0.00(+2.33%)
Oct 17, 2023 0.1443 0.1500 0.1391 0.1417 307,280 +0.00(+1.21%)
Oct 16, 2023 0.1436 0.1486 0.1387 0.1400 277,443 -0.00(-2.23%)
Oct 13, 2023 0.1450 0.1498 0.1425 0.1432 253,283 -0.01(-3.89%)
Oct 12, 2023 0.1440 0.1545 0.1422 0.1490 359,209 +0.01(+3.47%)
Oct 11, 2023 0.1510 0.1568 0.1415 0.1440 776,519 -0.01(-7.10%)
Oct 10, 2023 0.1458 0.1550 0.1432 0.1550 251,975 +0.01(+6.75%)
Oct 09, 2023 0.1550 0.1550 0.1400 0.1452 216,090 -0.01(-3.78%)
Oct 06, 2023 0.1400 0.1572 0.1391 0.1509 857,105 +0.01(+8.48%)
Oct 05, 2023 0.1488 0.1500 0.1340 0.1391 796,519 -0.01(-7.27%)
Oct 04, 2023 0.1396 0.1950 0.1366 0.1500 5,368,282 +0.02(+14.42%)
Oct 03, 2023 0.1390 0.1580 0.1311 0.1311 1,087,267 -0.02(-10.82%)
Oct 02, 2023 0.1511 0.1540 0.1325 0.1470 449,935 -0.00(-2.00%)
Sep 29, 2023 0.1258 0.1570 0.1258 0.1500 2,075,135 +0.02(+19.14%)
Sep 28, 2023 0.1299 0.1299 0.1212 0.1259 559,701 -0.00(-1.95%)
Sep 27, 2023 0.1222 0.1350 0.1222 0.1284 481,020 +0.00(+2.15%)
Sep 26, 2023 0.1230 0.1293 0.1225 0.1257 671,158 +0.00(+1.37%)
Sep 25, 2023 0.1217 0.1269 0.1201 0.1240 444,744 -0.00(-0.56%)
Sep 22, 2023 0.1272 0.1375 0.1200 0.1247 1,130,382 -0.01(-4.88%)
Sep 21, 2023 0.1285 0.1375 0.1250 0.1311 1,294,522 +0.00(+2.02%)
Sep 20, 2023 0.1230 0.1350 0.1203 0.1285 1,895,542 +0.01(+5.33%)
Sep 19, 2023 0.1130 0.1230 0.1100 0.1220 2,135,303 +0.01(+4.36%)
Sep 18, 2023 0.1255 0.1349 0.1105 0.1169 3,427,139 -0.01(-7.95%)
Sep 15, 2023 0.1299 0.2369 0.1222 0.1270 27,007,964 +0.00(+3.93%)
Sep 14, 2023 0.1275 0.1370 0.1220 0.1222 713,104 -0.00(-3.78%)
Sep 13, 2023 0.1230 0.1339 0.1230 0.1270 130,722 +0.00(+0.24%)
Sep 12, 2023 0.1292 0.1300 0.1234 0.1267 188,798 +0.00(+0.64%)
Sep 11, 2023 0.1300 0.1337 0.1151 0.1259 477,422 -0.01(-5.76%)
Sep 08, 2023 0.1378 0.1378 0.1320 0.1336 284,745 -0.00(-3.33%)
Sep 07, 2023 0.1417 0.1420 0.1350 0.1382 174,198 -0.00(-2.26%)
Sep 06, 2023 0.1384 0.1446 0.1370 0.1414 241,152 +0.00(+1.00%)
Sep 05, 2023 0.1358 0.1445 0.1357 0.1400 245,765 +0.00(+2.19%)
Sep 01, 2023 0.1356 0.1422 0.1350 0.1370 234,240 +0.00(+1.03%)
Aug 31, 2023 0.1500 0.1547 0.1356 0.1356 555,947 -0.01(-7.76%)
Aug 30, 2023 0.1388 0.1490 0.1361 0.1470 419,504 +0.00(+2.73%)
Aug 29, 2023 0.1430 0.1480 0.1401 0.1431 394,933 +0.00(+1.13%)
Aug 28, 2023 0.1381 0.1590 0.1380 0.1415 756,652 +0.00(+2.54%)
Aug 25, 2023 0.1376 0.1389 0.1338 0.1380 388,828 -0.00(-1.36%)
Aug 24, 2023 0.1398 0.1399 0.1300 0.1399 480,570 -0.00(-0.64%)
Aug 23, 2023 0.1370 0.1440 0.1337 0.1408 437,023 +0.00(+2.70%)
Aug 22, 2023 0.1423 0.1500 0.1325 0.1371 774,883 -0.01(-4.46%)
Aug 21, 2023 0.1567 0.1592 0.1420 0.1435 694,538 -0.00(-2.38%)
Aug 18, 2023 0.1485 0.1650 0.1451 0.1470 1,636,638 +0.00(+0.68%)
Aug 17, 2023 0.1490 0.1550 0.1452 0.1460 1,061,151 -0.00(-0.68%)
Aug 16, 2023 0.1522 0.1527 0.1400 0.1470 1,947,297 -0.01(-3.80%)
Aug 15, 2023 0.1606 0.1678 0.1505 0.1528 3,168,019 -0.01(-4.86%)
Aug 14, 2023 0.2321 0.2341 0.1597 0.1606 12,921,171 -0.12(-43.05%)
Aug 11, 2023 0.1585 0.3740 0.1378 0.2820 94,098,448 +0.13(+83.47%)
Aug 10, 2023 0.1555 0.1644 0.1500 0.1537 187,738 -0.01(-6.34%)
Aug 09, 2023 0.1598 0.1649 0.1480 0.1641 501,851 -0.01(-3.47%)
Aug 08, 2023 0.1603 0.1800 0.1450 0.1700 2,597,406 +0.02(+10.75%)
Aug 07, 2023 0.1658 0.1774 0.1533 0.1535 487,343 -0.01(-6.40%)
Aug 04, 2023 0.1580 0.1697 0.1515 0.1640 248,411 -0.00(-1.20%)
Aug 03, 2023 0.1640 0.1770 0.1550 0.1660 577,318 +0.00(+0.00%)
Aug 02, 2023 0.1520 0.1700 0.1520 0.1660 277,859 +0.00(+0.06%)
Aug 01, 2023 0.1520 0.1975 0.1472 0.1659 1,470,126 +0.02(+10.60%)
Jul 31, 2023 0.1600 0.1600 0.1401 0.1500 209,985 -0.00(-1.90%)
Jul 28, 2023 0.1460 0.1567 0.1460 0.1529 157,392 +0.00(+2.62%)
Jul 27, 2023 0.1510 0.1550 0.1450 0.1490 41,922 -0.00(-2.61%)
Jul 26, 2023 0.1520 0.1564 0.1430 0.1530 297,501 +0.00(+0.66%)
Jul 25, 2023 0.1719 0.1719 0.1440 0.1520 434,516 -0.02(-10.11%)
Jul 24, 2023 0.1760 0.1790 0.1500 0.1691 389,545 +0.01(+3.74%)
Jul 21, 2023 0.1759 0.1759 0.1550 0.1630 307,572 -0.01(-5.45%)
Jul 20, 2023 0.1578 0.1740 0.1525 0.1724 433,436 +0.02(+9.81%)
Jul 19, 2023 0.1600 0.1600 0.1500 0.1570 288,282 -0.00(-0.25%)
Jul 18, 2023 0.1400 0.1600 0.1400 0.1574 318,967 +0.01(+8.55%)
Jul 17, 2023 0.1545 0.1545 0.1400 0.1450 320,607 -0.01(-4.61%)
Jul 14, 2023 0.1560 0.1560 0.1514 0.1520 207,446 -0.00(-2.56%)
Jul 13, 2023 0.1637 0.1637 0.1479 0.1560 495,993 -0.00(-2.32%)
Jul 12, 2023 0.1707 0.1707 0.1554 0.1597 574,902 -0.00(-0.19%)
Jul 11, 2023 0.1707 0.1707 0.1600 0.1600 262,858 -0.00(-0.25%)
Jul 10, 2023 0.1710 0.1710 0.1600 0.1604 361,745 -0.01(-3.37%)
Jul 07, 2023 0.1608 0.1699 0.1606 0.1660 325,140 +0.00(+2.03%)
Jul 06, 2023 0.1716 0.1716 0.1600 0.1627 168,066 -0.01(-3.38%)
Jul 05, 2023 0.1654 0.1761 0.1527 0.1684 728,013 +0.00(+2.12%)
Jul 03, 2023 0.1682 0.1699 0.1567 0.1649 448,062 -0.00(-0.84%)
Jun 30, 2023 0.1750 0.1754 0.1620 0.1663 550,517 -0.01(-5.19%)
Jun 29, 2023 0.1657 0.1825 0.1640 0.1754 1,047,647 +0.01(+5.73%)
Jun 28, 2023 0.1658 0.1756 0.1638 0.1659 754,387 -0.00(-1.48%)
Jun 27, 2023 0.1712 0.1749 0.1616 0.1684 804,078 -0.01(-4.59%)
Jun 26, 2023 0.1821 0.1890 0.1755 0.1765 1,295,929 +0.01(+3.52%)
Jun 23, 2023 0.1700 0.1955 0.1630 0.1705 1,986,433 +0.00(+2.71%)
Jun 22, 2023 0.1730 0.1769 0.1600 0.1660 863,033 -0.01(-5.41%)
Jun 21, 2023 0.1731 0.1815 0.1564 0.1755 2,290,435 -0.01(-6.65%)
Jun 20, 2023 0.1700 0.3100 0.1655 0.1880 47,804,968 +0.04(+23.20%)
Jun 16, 2023 0.1600 0.1645 0.1500 0.1526 708,826 +0.00(+1.67%)
Jun 15, 2023 0.1490 0.1598 0.1406 0.1501 1,057,092 -0.00(-2.15%)
Jun 14, 2023 0.1740 0.1740 0.1510 0.1534 1,295,068 -0.02(-9.76%)
Jun 13, 2023 0.1736 0.1737 0.1550 0.1700 1,371,146 -0.00(-2.30%)
Jun 12, 2023 0.2035 0.2035 0.1526 0.1740 5,440,525 -0.04(-20.33%)
Jun 09, 2023 0.2340 0.2800 0.1930 0.2184 11,573,300 -0.01(-5.45%)
Jun 08, 2023 0.2200 0.3550 0.1820 0.2310 124,828,648 +0.10(+73.81%)
Jun 07, 2023 0.1600 0.1600 0.1329 0.1329 1,274,169 -0.01(-5.27%)
Jun 06, 2023 0.1600 0.1637 0.1401 0.1403 445,930 -0.02(-12.31%)
Jun 05, 2023 0.1800 0.1776 0.1600 0.1600 526,318 -0.01(-4.93%)
Jun 02, 2023 0.1989 0.2020 0.1611 0.1683 600,691 -0.03(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.