Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.984 1.993 1.942 1.948 238,711 -0.01(-0.76%)
May 29, 2003 1.951 2.007 1.918 1.963 568,745 +0.03(+1.54%)
May 28, 2003 1.990 1.993 1.906 1.933 494,882 -0.06(-2.84%)
May 27, 2003 1.960 2.010 1.936 1.990 442,171 +0.04(+2.14%)
May 23, 2003 1.876 1.951 1.856 1.948 314,589 +0.10(+5.31%)
May 22, 2003 1.823 1.873 1.823 1.850 418,333 +0.03(+1.47%)
May 21, 2003 1.835 1.870 1.805 1.823 205,137 -0.03(-1.45%)
May 20, 2003 1.876 1.879 1.817 1.850 503,947 -0.03(-1.74%)
May 19, 2003 1.915 1.921 1.876 1.882 261,542 -0.02(-1.25%)
May 16, 2003 1.894 1.966 1.882 1.906 418,333 -0.02(-0.93%)
May 15, 2003 1.996 1.996 1.921 1.924 477,088 -0.06(-3.18%)
May 14, 2003 2.040 2.040 1.975 1.987 477,759 -0.03(-1.59%)
May 13, 2003 2.055 2.058 2.010 2.019 400,874 -0.01(-0.73%)
May 12, 2003 1.978 2.040 1.975 2.034 388,452 +0.07(+3.33%)
May 09, 2003 1.933 1.981 1.933 1.969 189,358 +0.04(+2.01%)
May 08, 2003 1.936 1.966 1.906 1.930 179,957 +0.01(+0.47%)
May 07, 2003 1.906 1.966 1.906 1.921 586,204 +0.01(+0.78%)
May 06, 2003 1.933 1.951 1.876 1.906 530,135 -0.03(-1.54%)
May 05, 2003 1.876 1.960 1.856 1.936 476,752 +0.03(+1.72%)
May 02, 2003 1.909 1.948 1.879 1.903 168,206 +0.00(+0.00%)
May 01, 2003 1.903 1.951 1.879 1.903 116,166 -0.00(-0.16%)
Apr 30, 2003 1.862 1.936 1.835 1.906 176,264 +0.04(+2.40%)
Apr 29, 2003 1.891 1.927 1.856 1.862 352,528 -0.04(-2.34%)
Apr 28, 2003 1.876 1.957 1.868 1.906 252,141 +0.03(+1.43%)
Apr 25, 2003 1.951 1.951 1.868 1.879 264,228 -0.07(-3.66%)
Apr 24, 2003 1.957 1.990 1.930 1.951 488,839 +0.05(+2.83%)
Apr 23, 2003 1.888 1.936 1.865 1.897 369,651 +0.04(+2.08%)
Apr 22, 2003 1.817 1.859 1.784 1.859 366,293 +0.04(+2.29%)
Apr 21, 2003 1.817 1.903 1.817 1.817 523,084 +0.02(+0.99%)
Apr 17, 2003 1.915 1.930 1.772 1.799 1,199,267 -0.13(-6.79%)
Apr 16, 2003 2.049 2.070 1.891 1.930 988,422 -0.11(-5.54%)
Apr 15, 2003 1.948 2.052 1.936 2.043 230,989 +0.07(+3.31%)
Apr 14, 2003 1.936 1.996 1.936 1.978 349,506 -0.01(-0.60%)
Apr 11, 2003 2.013 2.052 1.942 1.990 334,398 -0.02(-1.18%)
Apr 10, 2003 2.040 2.055 1.981 2.013 714,792 -0.06(-2.73%)
Apr 09, 2003 2.186 2.186 2.025 2.070 544,236 -0.10(-4.66%)
Apr 08, 2003 2.174 2.174 2.085 2.171 410,611 +0.00(+0.00%)
Apr 07, 2003 2.231 2.293 2.159 2.171 1,081,086 -0.03(-1.49%)
Apr 04, 2003 2.204 2.228 2.174 2.204 567,066 +0.01(+0.54%)
Apr 03, 2003 2.112 2.231 2.085 2.192 1,794,536 +0.12(+5.90%)
Apr 02, 2003 2.097 2.109 2.058 2.070 573,445 +0.01(+0.29%)
Apr 01, 2003 2.061 2.097 2.019 2.064 450,900 +0.01(+0.73%)
Mar 31, 2003 2.019 2.085 1.972 2.049 480,109 +0.02(+1.03%)
Mar 28, 2003 2.031 2.085 2.025 2.028 181,971 -0.02(-0.87%)
Mar 27, 2003 2.010 2.112 2.010 2.046 339,098 +0.02(+1.03%)
Mar 26, 2003 2.055 2.055 2.010 2.025 466,680 -0.02(-1.16%)
Mar 25, 2003 2.025 2.070 2.016 2.049 197,415 +0.02(+1.18%)
Mar 24, 2003 2.025 2.058 1.996 2.025 231,661 -0.04(-1.88%)
Mar 21, 2003 2.085 2.097 2.055 2.064 255,834 -0.01(-0.72%)
Mar 20, 2003 2.079 2.130 2.010 2.079 461,644 +0.01(+0.72%)
Mar 19, 2003 1.972 2.070 1.969 2.064 263,892 +0.06(+2.82%)
Mar 18, 2003 2.016 2.037 1.969 2.007 294,109 -0.00(-0.15%)
Mar 17, 2003 2.040 2.052 1.939 2.010 1,407,091 -0.14(-6.64%)
Mar 14, 2003 2.106 2.159 2.055 2.153 451,571 +0.04(+2.12%)
Mar 13, 2003 2.085 2.127 2.055 2.109 324,325 +0.04(+1.87%)
Mar 12, 2003 2.085 2.097 1.966 2.070 610,713 -0.03(-1.28%)
Mar 11, 2003 2.115 2.139 2.085 2.097 319,289 -0.02(-0.85%)
Mar 10, 2003 2.130 2.142 2.085 2.115 169,549 -0.01(-0.70%)
Mar 07, 2003 2.130 2.174 2.085 2.130 405,911 +0.00(+0.00%)
Mar 06, 2003 2.165 2.234 2.115 2.130 823,908 -0.02(-0.97%)
Mar 05, 2003 2.016 2.225 1.942 2.150 1,817,366 +0.12(+5.87%)
Mar 04, 2003 1.996 2.082 1.996 2.031 784,627 +0.05(+2.40%)
Mar 03, 2003 1.960 2.007 1.906 1.984 1,076,386 +0.02(+1.22%)
Feb 28, 2003 2.010 2.115 1.918 1.960 3,431,610 +0.12(+6.30%)
Feb 27, 2003 1.879 1.879 1.826 1.844 898,779 -0.04(-1.90%)
Feb 26, 2003 1.984 1.993 1.853 1.879 1,098,880 -0.10(-5.11%)
Feb 25, 2003 1.939 2.010 1.906 1.981 597,619 +0.01(+0.60%)
Feb 24, 2003 2.010 2.055 1.936 1.969 670,475 -0.11(-5.44%)
Feb 21, 2003 2.127 2.127 1.987 2.082 555,987 -0.03(-1.55%)
Feb 20, 2003 2.145 2.162 2.085 2.115 576,803 +0.03(+1.43%)
Feb 19, 2003 1.966 2.145 1.966 2.085 1,036,433 +0.13(+6.71%)
Feb 18, 2003 1.906 2.010 1.906 1.954 414,976 +0.05(+2.66%)
Feb 14, 2003 1.936 1.987 1.862 1.903 332,048 -0.06(-3.18%)
Feb 13, 2003 2.013 2.013 1.802 1.966 1,771,706 -0.08(-3.79%)
Feb 12, 2003 2.115 2.145 2.010 2.043 757,096 -0.07(-3.38%)
Feb 11, 2003 2.061 2.162 2.061 2.115 589,561 +0.06(+2.90%)
Feb 10, 2003 1.966 2.136 1.876 2.055 1,061,949 +0.06(+2.99%)
Feb 07, 2003 2.127 2.159 1.984 1.996 696,662 -0.12(-5.63%)
Feb 06, 2003 2.121 2.150 2.085 2.115 582,510 -0.04(-1.66%)
Feb 05, 2003 2.341 2.359 2.025 2.150 1,684,413 -0.19(-8.14%)
Feb 04, 2003 2.249 2.365 2.222 2.341 1,604,507 +0.11(+4.94%)
Feb 03, 2003 2.100 2.237 2.085 2.231 1,756,262 +0.14(+6.85%)
Jan 31, 2003 2.028 2.100 2.028 2.088 793,356 +0.04(+1.74%)
Jan 30, 2003 2.055 2.097 1.963 2.052 1,588,727 -0.03(-1.57%)
Jan 29, 2003 1.862 2.112 1.742 2.085 2,254,502 +0.32(+18.44%)
Jan 28, 2003 1.728 1.772 1.644 1.760 814,172 +0.01(+0.34%)
Jan 27, 2003 1.728 1.763 1.680 1.754 290,080 -0.03(-1.83%)
Jan 24, 2003 1.802 1.802 1.698 1.787 605,341 -0.01(-0.33%)
Jan 23, 2003 1.772 1.832 1.653 1.793 648,316 +0.02(+1.18%)
Jan 22, 2003 1.802 1.802 1.728 1.772 315,596 -0.05(-2.62%)
Jan 21, 2003 1.757 1.847 1.713 1.820 1,368,481 +0.09(+5.16%)
Jan 17, 2003 1.713 1.772 1.668 1.730 878,298 +0.01(+0.35%)
Jan 16, 2003 1.683 1.725 1.623 1.725 351,185 +0.03(+1.58%)
Jan 15, 2003 1.728 1.757 1.608 1.698 658,388 -0.03(-1.72%)
Jan 14, 2003 1.862 1.862 1.683 1.728 1,270,780 -0.13(-7.20%)
Jan 13, 2003 1.847 1.906 1.832 1.862 893,743 +0.04(+2.46%)
Jan 10, 2003 1.847 1.906 1.787 1.817 845,396 -0.01(-0.33%)
Jan 09, 2003 1.692 1.841 1.692 1.823 1,286,224 +0.14(+8.32%)
Jan 08, 2003 1.638 1.695 1.579 1.683 375,694 +0.06(+3.67%)
Jan 07, 2003 1.689 1.698 1.579 1.623 307,538 -0.07(-4.22%)
Jan 06, 2003 1.591 1.695 1.579 1.695 435,456 +0.04(+2.71%)
Jan 03, 2003 1.519 1.650 1.507 1.650 446,535 +0.11(+7.36%)
Jan 02, 2003 1.451 1.632 1.451 1.537 369,315 +0.06(+3.82%)
Dec 31, 2002 1.385 1.549 1.382 1.480 409,939 +0.09(+6.65%)
Dec 30, 2002 1.343 1.391 1.319 1.388 392,145 +0.00(+0.21%)
Dec 27, 2002 1.385 1.471 1.370 1.385 405,575 -0.06(-4.12%)
Dec 26, 2002 1.579 1.593 1.400 1.445 653,352 -0.13(-8.14%)
Dec 24, 2002 1.608 1.620 1.564 1.573 186,000 -0.04(-2.22%)
Dec 23, 2002 1.632 1.647 1.608 1.608 420,347 -0.02(-1.46%)
Dec 20, 2002 1.638 1.710 1.564 1.632 443,178 +0.01(+0.55%)
Dec 19, 2002 1.593 1.698 1.534 1.623 613,063 +0.03(+1.87%)
Dec 18, 2002 1.593 1.725 1.579 1.593 740,309 -0.08(-4.63%)
Dec 17, 2002 1.713 1.716 1.528 1.671 821,558 -0.03(-1.75%)
Dec 16, 2002 1.695 1.728 1.641 1.701 932,688 +0.06(+3.82%)
Dec 13, 2002 1.608 1.754 1.531 1.638 1,997,659 +0.03(+1.85%)
Dec 12, 2002 1.379 1.617 1.376 1.608 2,775,572 +0.29(+22.17%)
Dec 11, 2002 1.269 1.361 1.269 1.316 225,618 +0.04(+2.79%)
Dec 10, 2002 1.281 1.340 1.236 1.281 323,318 -0.04(-2.93%)
Dec 09, 2002 1.346 1.385 1.284 1.319 220,246 -0.02(-1.56%)
Dec 06, 2002 1.343 1.367 1.251 1.340 318,954 -0.03(-2.17%)
Dec 05, 2002 1.400 1.415 1.340 1.370 221,253 -0.03(-2.13%)
Dec 04, 2002 1.340 1.400 1.340 1.400 317,611 +0.06(+4.21%)
Dec 03, 2002 1.337 1.400 1.281 1.343 275,979 +0.02(+1.81%)
Dec 02, 2002 1.358 1.415 1.221 1.319 1,079,072 -0.06(-4.11%)
Nov 29, 2002 1.385 1.406 1.355 1.376 433,441 +0.02(+1.54%)
Nov 27, 2002 1.266 1.385 1.266 1.355 1,589,062 +0.10(+8.33%)
Nov 26, 2002 1.156 1.263 1.126 1.251 1,665,276 +0.13(+11.11%)
Nov 25, 2002 1.162 1.162 1.117 1.126 234,683 +0.02(+1.89%)
Nov 22, 2002 1.129 1.147 1.105 1.105 369,986 -0.02(-1.85%)
Nov 21, 2002 1.165 1.168 1.117 1.126 398,860 +0.02(+1.89%)
Nov 20, 2002 1.034 1.171 1.034 1.105 1,029,046 +0.10(+10.09%)
Nov 19, 2002 0.9531 1.042 0.9412 1.004 404,568 +0.04(+3.69%)
Nov 18, 2002 0.9680 0.9918 0.9531 0.9680 259,527 +0.00(+0.00%)
Nov 15, 2002 0.9233 0.9680 0.9025 0.9680 167,870 +0.01(+1.56%)
Nov 14, 2002 0.9531 0.9531 0.9263 0.9531 107,101 -0.01(-0.93%)
Nov 13, 2002 0.9650 0.9680 0.9233 0.9621 262,213 +0.00(+0.31%)
Nov 12, 2002 0.9084 0.9591 0.8906 0.9591 195,065 +0.03(+3.54%)
Nov 11, 2002 0.9233 0.9531 0.8935 0.9263 463,322 -0.02(-2.51%)
Nov 08, 2002 0.9978 1.004 0.9472 0.9501 284,372 -0.05(-4.78%)
Nov 07, 2002 1.007 1.007 0.9323 0.9978 329,026 -0.01(-0.89%)
Nov 06, 2002 0.9829 1.028 0.9829 1.007 322,983 +0.02(+2.42%)
Nov 05, 2002 0.9978 1.057 0.9829 0.9829 645,294 -0.00(-0.30%)
Nov 04, 2002 0.9293 1.057 0.9114 0.9859 1,127,754 +0.08(+8.52%)
Nov 01, 2002 0.9084 0.9233 0.8846 0.9084 348,835 +0.02(+2.01%)
Oct 31, 2002 0.8429 0.8906 0.7774 0.8906 543,229 -0.01(-1.32%)
Oct 30, 2002 0.9263 0.9263 0.8787 0.9025 156,119 -0.02(-2.57%)
Oct 29, 2002 0.9531 0.9829 0.8042 0.9263 250,462 -0.03(-2.81%)
Oct 28, 2002 0.9829 0.9978 0.9472 0.9531 10,609,421 +0.01(+0.95%)
Oct 25, 2002 0.9829 0.9829 0.9412 0.9442 78,563 -0.04(-3.65%)
Oct 24, 2002 0.9680 0.9829 0.9650 0.9799 164,177 +0.01(+1.23%)
Oct 23, 2002 0.9621 0.9829 0.9382 0.9680 58,418 +0.00(+0.00%)
Oct 22, 2002 0.9531 0.9978 0.9412 0.9680 71,848 -0.03(-2.98%)
Oct 21, 2002 0.9501 1.010 0.9233 0.9978 264,564 +0.06(+6.35%)
Oct 18, 2002 0.9144 0.9591 0.9144 0.9382 76,213 -0.01(-0.63%)
Oct 17, 2002 0.9591 0.9829 0.9084 0.9442 237,704 +0.03(+3.26%)
Oct 16, 2002 0.9382 1.007 0.8965 0.9144 348,499 -0.05(-4.95%)
Oct 15, 2002 0.8995 1.028 0.8995 0.9621 461,644 +0.05(+5.90%)
Oct 14, 2002 0.8340 0.9084 0.8250 0.9084 153,097 +0.07(+8.54%)
Oct 11, 2002 0.7863 0.8935 0.7833 0.8370 226,289 +0.05(+6.44%)
Oct 10, 2002 0.7774 0.8042 0.6612 0.7863 1,376,538 +0.04(+5.18%)
Oct 09, 2002 0.8489 0.8489 0.7357 0.7476 514,019 -0.10(-12.24%)
Oct 08, 2002 0.7893 0.8906 0.7446 0.8518 867,555 +0.01(+0.70%)
Oct 07, 2002 1.013 1.013 0.7446 0.8459 1,006,552 -0.18(-17.20%)
Oct 04, 2002 1.102 1.102 1.019 1.022 351,185 -0.08(-7.30%)
Oct 03, 2002 1.081 1.114 1.057 1.102 297,802 +0.00(+0.27%)
Oct 02, 2002 1.105 1.129 1.075 1.099 146,718 -0.02(-2.12%)
Oct 01, 2002 1.114 1.144 1.063 1.123 311,567 +0.02(+1.89%)
Sep 30, 2002 1.081 1.102 1.037 1.102 385,766 +0.02(+1.93%)
Sep 27, 2002 1.057 1.087 1.042 1.081 310,896 +0.01(+0.55%)
Sep 26, 2002 1.114 1.117 1.013 1.075 244,419 -0.02(-1.63%)
Sep 25, 2002 1.117 1.147 1.034 1.093 337,419 -0.02(-2.13%)
Sep 24, 2002 1.147 1.162 1.028 1.117 327,347 -0.03(-2.34%)
Sep 23, 2002 1.102 1.182 1.072 1.144 714,457 +0.09(+8.17%)
Sep 20, 2002 0.9978 1.057 0.9859 1.057 263,556 +0.07(+7.58%)
Sep 19, 2002 1.031 1.057 0.9680 0.9829 298,138 -0.04(-4.35%)
Sep 18, 2002 0.9829 1.129 0.9531 1.028 1,239,220 -0.01(-1.43%)
Sep 17, 2002 1.266 1.308 1.019 1.042 1,666,283 -0.14(-12.06%)
Sep 16, 2002 1.159 1.188 1.150 1.185 474,402 +0.05(+4.74%)
Sep 13, 2002 1.117 1.162 1.102 1.132 459,965 +0.01(+1.33%)
Sep 12, 2002 1.117 1.162 1.072 1.117 1,080,750 +0.01(+0.81%)
Sep 11, 2002 1.057 1.141 1.057 1.108 892,735 +0.02(+2.20%)
Sep 10, 2002 1.042 1.096 1.022 1.084 1,222,433 +0.06(+5.51%)
Sep 09, 2002 0.9621 1.039 0.9621 1.028 653,016 +0.08(+8.15%)
Sep 06, 2002 0.8697 0.9799 0.8697 0.9501 1,605,850 +0.09(+10.38%)
Sep 05, 2002 0.9531 0.9531 0.8489 0.8608 273,629 -0.08(-8.54%)
Sep 04, 2002 0.9233 0.9680 0.9233 0.9412 288,737 +0.02(+1.94%)
Sep 03, 2002 0.7893 0.9680 0.7893 0.9233 676,182 +0.07(+8.77%)
Aug 30, 2002 0.8042 0.9055 0.8042 0.8489 518,384 +0.02(+2.89%)
Aug 29, 2002 0.7297 0.8340 0.7297 0.8250 205,809 +0.04(+4.53%)
Aug 28, 2002 0.7744 0.8042 0.7089 0.7893 483,803 -0.01(-1.85%)
Aug 27, 2002 0.8042 0.8340 0.7595 0.8042 285,380 -0.03(-3.23%)
Aug 26, 2002 0.8191 0.8638 0.7744 0.8310 14,101,129 -0.00(-0.36%)
Aug 23, 2002 0.9084 0.9084 0.7744 0.8340 580,160 -0.07(-8.20%)
Aug 22, 2002 0.9829 0.9859 0.8340 0.9084 652,680 -0.04(-4.39%)
Aug 21, 2002 0.9531 0.9978 0.9382 0.9501 621,456 +0.02(+2.57%)
Aug 20, 2002 0.9352 0.9531 0.8935 0.9263 575,796 +0.12(+15.19%)
Aug 16, 2002 0.8161 0.8221 0.7893 0.8042 736,616 +0.01(+1.89%)
Aug 15, 2002 0.7744 0.8310 0.7744 0.7893 766,497 +0.02(+2.32%)
Aug 14, 2002 0.7029 0.7744 0.7029 0.7714 731,915 +0.07(+9.75%)
Aug 13, 2002 0.6851 0.7446 0.6851 0.7029 502,268 +0.02(+3.06%)
Aug 12, 2002 0.6404 0.6851 0.6255 0.6821 490,517 +0.06(+9.57%)
Aug 07, 2002 0.5510 0.6255 0.5063 0.6225 659,731 +0.07(+12.37%)
Aug 06, 2002 0.5510 0.5957 0.4855 0.5540 365,286 +0.02(+3.33%)
Aug 05, 2002 0.4766 0.5361 0.4766 0.5361 198,087 +0.06(+12.50%)
Aug 02, 2002 0.5034 0.5034 0.4766 0.4766 85,278 -0.01(-3.03%)
Aug 01, 2002 0.5063 0.5063 0.4825 0.4914 49,018 -0.01(-2.94%)
Jul 31, 2002 0.5063 0.5331 0.4646 0.5063 39,281 +0.00(+0.59%)
Jul 30, 2002 0.5063 0.5063 0.4914 0.5034 11,750 -0.01(-1.17%)
Jul 29, 2002 0.4974 0.5302 0.4974 0.5093 41,296 +0.01(+3.01%)
Jul 26, 2002 0.5212 0.5302 0.4944 0.4944 48,682 -0.03(-5.14%)
Jul 25, 2002 0.5183 0.5361 0.5183 0.5212 109,451 +0.03(+6.06%)
Jul 24, 2002 0.4914 0.5093 0.4766 0.4914 52,039 -0.03(-5.71%)
Jul 23, 2002 0.5361 0.5480 0.4468 0.5212 226,625 -0.02(-4.37%)
Jul 22, 2002 0.5123 0.5480 0.5123 0.5451 118,852 +0.00(+0.55%)
Jul 19, 2002 0.5361 0.5421 0.5242 0.5421 55,397 -0.01(-1.09%)
Jul 17, 2002 0.5361 0.5510 0.5212 0.5480 124,224 +0.01(+2.22%)
Jul 12, 2002 0.4914 0.5361 0.4319 0.5361 141,347 +0.04(+9.09%)
Jul 11, 2002 0.4914 0.5093 0.4795 0.4914 110,794 -0.02(-4.07%)
Jul 10, 2002 0.5361 0.5361 0.4914 0.5123 36,260 -0.01(-2.27%)
Jul 09, 2002 0.5123 0.5391 0.5123 0.5242 47,339 -0.01(-1.68%)
Jul 08, 2002 0.5331 0.5391 0.5212 0.5331 150,076 -0.01(-1.65%)
Jul 05, 2002 0.5480 0.5510 0.5242 0.5421 123,552 -0.01(-1.62%)
Jul 04, 2002 0.5510 0.5659 0.5242 0.5510 51,368 +0.00(+0.00%)
Jul 03, 2002 0.5510 0.5659 0.5242 0.5510 51,368 +0.03(+5.11%)
Jul 02, 2002 0.5510 0.5957 0.5123 0.5242 54,390 -0.03(-5.38%)
Jul 01, 2002 0.5361 0.5719 0.5063 0.5540 186,000 -0.01(-2.11%)
Jun 28, 2002 0.5510 0.5808 0.4766 0.5659 216,553 -0.01(-2.56%)
Jun 27, 2002 0.5510 0.5808 0.5242 0.5808 296,459 +0.04(+7.73%)
Jun 26, 2002 0.5063 0.5510 0.5063 0.5391 99,715 +0.01(+2.84%)
Jun 25, 2002 0.5331 0.5808 0.4617 0.5242 382,073 +0.04(+7.98%)
Jun 21, 2002 0.4706 0.4855 0.4617 0.4855 256,841 +0.01(+2.52%)
Jun 20, 2002 0.4468 0.4766 0.4468 0.4736 165,856 +0.03(+6.00%)
Jun 19, 2002 0.4617 0.4617 0.4349 0.4468 80,913 -0.01(-2.60%)
Jun 18, 2002 0.4349 0.4587 0.4051 0.4587 77,891 +0.01(+1.99%)
Jun 17, 2002 0.4438 0.4617 0.4378 0.4498 88,299 -0.01(-2.58%)
Jun 14, 2002 0.4617 0.4736 0.4468 0.4617 181,971 +0.01(+3.33%)
Jun 12, 2002 0.4021 0.4468 0.4021 0.4468 28,538 +0.01(+2.04%)
Jun 11, 2002 0.4200 0.4378 0.4200 0.4378 9,736 +0.01(+1.38%)
Jun 10, 2002 0.4468 0.4557 0.4319 0.4319 184,657 -0.01(-3.33%)
Jun 07, 2002 0.4319 0.4617 0.4200 0.4468 45,660 +0.01(+3.45%)
Jun 06, 2002 0.4170 0.4408 0.4170 0.4319 20,144 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.