Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.189 9.189 9.099 9.189 59,691 +0.02(+0.19%)
May 27, 2016 9.118 9.171 9.171 9.171 86,084 +0.12(+1.28%)
May 26, 2016 9.055 9.136 9.055 9.055 119,219 -0.02(-0.20%)
May 25, 2016 9.064 9.100 9.055 9.073 86,926 +0.01(+0.10%)
May 24, 2016 9.167 9.167 9.055 9.064 142,896 -0.12(-1.26%)
May 23, 2016 9.152 9.189 9.127 9.180 34,314 -0.01(-0.07%)
May 20, 2016 9.095 9.189 9.091 9.187 51,329 +0.07(+0.76%)
May 19, 2016 9.153 9.180 9.082 9.118 55,459 +0.01(+0.10%)
May 18, 2016 9.180 9.189 9.037 9.109 128,688 -0.07(-0.78%)
May 17, 2016 9.167 9.180 9.162 9.180 63,858 +0.00(+0.00%)
May 16, 2016 9.127 9.180 9.118 9.180 53,575 +0.04(+0.49%)
May 13, 2016 9.144 9.144 9.091 9.136 48,682 +0.01(+0.10%)
May 12, 2016 9.064 9.144 9.020 9.127 104,682 +0.05(+0.59%)
May 11, 2016 9.037 9.091 9.020 9.073 51,553 +0.06(+0.70%)
May 10, 2016 8.984 9.072 8.984 9.010 64,859 +0.02(+0.20%)
May 09, 2016 9.066 9.099 8.984 8.992 53,138 -0.03(-0.30%)
May 06, 2016 9.010 9.117 8.984 9.019 232,168 +0.02(+0.20%)
May 05, 2016 8.984 9.028 8.984 9.001 53,566 +0.02(+0.20%)
May 04, 2016 9.053 9.053 8.975 8.984 129,789 -0.04(-0.49%)
May 03, 2016 9.090 9.090 8.975 9.028 76,829 -0.04(-0.39%)
May 02, 2016 9.072 9.143 9.029 9.063 147,552 +0.10(+1.09%)
Apr 29, 2016 8.992 9.055 8.943 8.966 174,658 +0.00(+0.00%)
Apr 28, 2016 9.019 9.028 8.913 8.966 140,191 -0.03(-0.30%)
Apr 27, 2016 8.965 9.037 8.958 8.992 65,043 +0.02(+0.20%)
Apr 26, 2016 8.939 8.975 8.921 8.975 151,691 +0.04(+0.50%)
Apr 25, 2016 9.046 9.046 8.930 8.930 138,123 -0.08(-0.89%)
Apr 22, 2016 9.055 9.055 8.992 9.010 10,753 -0.06(-0.68%)
Apr 21, 2016 9.010 9.081 8.992 9.072 71,925 +0.06(+0.69%)
Apr 20, 2016 9.002 9.081 8.985 9.010 95,325 +0.04(+0.40%)
Apr 19, 2016 8.992 9.010 8.948 8.975 69,713 +0.01(+0.10%)
Apr 18, 2016 9.010 9.063 8.948 8.966 106,183 -0.04(-0.49%)
Apr 15, 2016 9.037 9.081 9.010 9.010 60,528 +0.01(+0.10%)
Apr 14, 2016 9.010 9.037 8.975 9.001 88,451 +0.00(+0.00%)
Apr 13, 2016 8.930 9.001 8.930 9.001 94,784 +0.08(+0.90%)
Apr 12, 2016 8.894 8.939 8.886 8.921 27,655 +0.01(+0.10%)
Apr 11, 2016 8.913 8.956 8.886 8.912 56,351 +0.02(+0.20%)
Apr 08, 2016 8.909 8.930 8.893 8.894 38,384 -0.04(-0.40%)
Apr 07, 2016 8.886 8.956 8.868 8.930 77,336 +0.06(+0.70%)
Apr 06, 2016 8.877 8.877 8.868 8.868 87,089 -0.02(-0.20%)
Apr 05, 2016 8.956 8.956 8.877 8.886 53,901 -0.07(-0.79%)
Apr 04, 2016 8.912 8.956 8.912 8.956 67,368 +0.04(+0.50%)
Apr 01, 2016 8.930 8.939 8.893 8.912 62,848 +0.04(+0.50%)
Mar 31, 2016 8.877 8.956 8.868 8.868 396,599 -0.04(-0.40%)
Mar 30, 2016 8.886 8.903 8.868 8.903 184,321 +0.00(+0.00%)
Mar 29, 2016 8.903 8.903 8.868 8.903 131,448 +0.00(+0.00%)
Mar 28, 2016 8.859 8.903 8.859 8.903 117,915 +0.04(+0.40%)
Mar 24, 2016 8.903 8.868 8.868 8.868 156,577 -0.01(-0.10%)
Mar 23, 2016 8.859 8.894 8.850 8.877 54,093 +0.00(+0.00%)
Mar 22, 2016 8.895 8.903 8.850 8.877 215,047 -0.03(-0.30%)
Mar 21, 2016 8.877 8.903 8.868 8.903 65,271 +0.03(+0.30%)
Mar 18, 2016 8.903 8.903 8.868 8.877 90,255 +0.00(+0.00%)
Mar 17, 2016 8.864 8.877 8.864 8.877 49,734 +0.00(+0.00%)
Mar 16, 2016 8.808 8.877 8.808 8.877 61,055 +0.05(+0.60%)
Mar 15, 2016 8.806 8.833 8.797 8.824 74,814 +0.03(+0.30%)
Mar 14, 2016 8.833 8.850 8.797 8.797 68,319 -0.04(-0.40%)
Mar 11, 2016 8.806 8.841 8.789 8.833 83,986 +0.09(+1.02%)
Mar 10, 2016 8.795 8.832 8.744 8.744 72,833 -0.04(-0.40%)
Mar 09, 2016 8.788 8.858 8.753 8.779 187,901 -0.02(-0.20%)
Mar 08, 2016 8.814 8.867 8.788 8.797 50,832 +0.01(+0.10%)
Mar 07, 2016 8.798 8.814 8.776 8.788 47,011 +0.00(+0.00%)
Mar 04, 2016 8.773 8.814 8.773 8.788 69,432 -0.01(-0.10%)
Mar 03, 2016 8.805 8.805 8.718 8.797 92,398 +0.03(+0.30%)
Mar 02, 2016 8.831 8.832 8.744 8.770 109,833 -0.04(-0.50%)
Mar 01, 2016 8.788 8.867 8.735 8.814 103,414 +0.03(+0.30%)
Feb 29, 2016 8.788 8.788 8.744 8.788 113,957 +0.00(+0.00%)
Feb 26, 2016 8.788 8.832 8.762 8.788 42,783 +0.00(+0.00%)
Feb 25, 2016 8.832 8.867 8.788 8.788 99,285 -0.04(-0.50%)
Feb 24, 2016 8.788 8.832 8.788 8.832 22,420 +0.00(+0.00%)
Feb 23, 2016 8.823 8.832 8.788 8.832 39,616 +0.04(+0.40%)
Feb 22, 2016 8.823 8.867 8.770 8.797 48,709 -0.06(-0.69%)
Feb 19, 2016 8.797 8.867 8.744 8.858 113,318 +0.05(+0.60%)
Feb 18, 2016 8.761 8.858 8.665 8.805 61,038 -0.01(-0.10%)
Feb 17, 2016 8.768 8.814 8.766 8.814 82,279 +0.05(+0.60%)
Feb 16, 2016 8.673 8.876 8.656 8.761 81,087 +0.06(+0.71%)
Feb 12, 2016 8.761 8.700 8.700 8.700 78,290 +0.04(+0.51%)
Feb 11, 2016 8.744 8.782 8.647 8.656 141,447 -0.08(-0.91%)
Feb 10, 2016 8.902 8.902 8.735 8.735 72,426 -0.04(-0.50%)
Feb 09, 2016 8.831 8.866 8.735 8.779 34,482 +0.02(+0.20%)
Feb 08, 2016 8.779 8.875 8.744 8.761 136,781 -0.03(-0.30%)
Feb 05, 2016 8.831 8.875 8.744 8.787 109,575 +0.03(+0.40%)
Feb 04, 2016 8.752 8.831 8.744 8.752 49,647 +0.01(+0.10%)
Feb 03, 2016 8.726 8.814 8.726 8.744 91,771 +0.00(+0.01%)
Feb 02, 2016 8.770 8.787 8.722 8.743 56,825 -0.00(-0.01%)
Feb 01, 2016 8.822 8.822 8.735 8.744 61,228 +0.03(+0.40%)
Jan 29, 2016 8.707 8.744 8.700 8.709 41,181 -0.01(-0.10%)
Jan 28, 2016 8.674 8.744 8.665 8.717 30,143 +0.05(+0.56%)
Jan 27, 2016 8.647 8.744 8.586 8.669 44,507 +0.13(+1.48%)
Jan 26, 2016 8.717 8.744 8.525 8.543 140,529 -0.17(-1.91%)
Jan 25, 2016 8.744 8.805 8.656 8.709 68,389 -0.03(-0.40%)
Jan 22, 2016 8.805 8.805 8.665 8.744 94,652 +0.09(+1.01%)
Jan 21, 2016 8.604 8.700 8.551 8.656 87,105 +0.05(+0.61%)
Jan 20, 2016 8.656 8.787 8.560 8.604 167,612 -0.10(-1.11%)
Jan 19, 2016 8.691 8.744 8.674 8.700 57,828 -0.02(-0.20%)
Jan 15, 2016 8.831 8.717 8.717 8.717 40,143 -0.03(-0.30%)
Jan 14, 2016 8.691 8.849 8.691 8.744 111,703 +0.00(+0.00%)
Jan 13, 2016 8.744 8.875 8.724 8.744 59,223 -0.02(-0.18%)
Jan 12, 2016 8.848 8.848 8.700 8.759 45,917 -0.03(-0.31%)
Jan 11, 2016 8.769 8.830 8.752 8.787 62,109 +0.07(+0.80%)
Jan 08, 2016 8.856 8.856 8.621 8.717 66,072 +0.03(+0.30%)
Jan 07, 2016 8.856 8.856 8.665 8.691 50,799 -0.08(-0.89%)
Jan 06, 2016 8.743 9.135 8.674 8.769 94,541 +0.05(+0.62%)
Jan 05, 2016 8.874 8.917 8.712 8.716 89,698 -0.07(-0.78%)
Jan 04, 2016 8.787 8.804 8.656 8.784 53,257 +0.02(+0.19%)
Dec 31, 2015 8.708 8.768 8.768 8.768 75,749 +0.04(+0.45%)
Dec 30, 2015 8.752 8.822 8.708 8.728 90,831 -0.05(-0.57%)
Dec 29, 2015 8.700 8.769 8.700 8.778 88,919 +0.17(+1.92%)
Dec 28, 2015 8.717 8.761 8.613 8.613 77,061 -0.12(-1.39%)
Dec 24, 2015 8.711 8.735 8.735 8.735 20,230 +0.03(+0.30%)
Dec 23, 2015 8.726 8.787 8.700 8.708 97,050 -0.02(-0.20%)
Dec 22, 2015 8.735 8.830 8.713 8.726 76,428 +0.03(+0.30%)
Dec 21, 2015 8.682 8.743 8.682 8.700 99,543 +0.00(+0.00%)
Dec 18, 2015 8.742 8.787 8.700 8.700 80,394 -0.01(-0.10%)
Dec 17, 2015 8.700 8.708 8.700 8.708 74,969 +0.00(+0.00%)
Dec 16, 2015 8.700 8.743 8.700 8.708 48,909 -0.01(-0.10%)
Dec 15, 2015 8.743 8.743 8.700 8.717 116,711 +0.02(+0.20%)
Dec 14, 2015 8.760 8.765 8.534 8.700 283,653 -0.04(-0.50%)
Dec 11, 2015 8.768 8.787 8.726 8.743 90,100 -0.08(-0.89%)
Dec 10, 2015 8.708 8.830 8.708 8.821 23,412 +0.03(+0.40%)
Dec 09, 2015 8.795 8.856 8.752 8.787 63,491 +0.03(+0.40%)
Dec 08, 2015 8.778 8.804 8.735 8.752 104,962 +0.02(+0.20%)
Dec 07, 2015 8.787 8.856 8.700 8.735 131,127 -0.01(-0.10%)
Dec 04, 2015 8.874 8.874 8.700 8.743 381,178 -0.18(-2.05%)
Dec 03, 2015 8.865 9.135 8.830 8.926 116,832 +0.07(+0.79%)
Dec 02, 2015 8.856 8.865 8.804 8.856 93,975 +0.04(+0.49%)
Dec 01, 2015 8.804 8.865 8.795 8.813 29,928 -0.02(-0.20%)
Nov 30, 2015 8.830 8.830 8.752 8.830 132,440 +0.00(+0.00%)
Nov 27, 2015 8.830 8.830 8.795 8.830 16,208 +0.02(+0.20%)
Nov 25, 2015 8.874 8.813 8.813 8.813 109,658 -0.06(-0.69%)
Nov 24, 2015 8.830 8.874 8.787 8.874 130,983 +0.05(+0.53%)
Nov 23, 2015 8.813 8.874 8.795 8.827 92,054 -0.05(-0.53%)
Nov 20, 2015 8.843 8.874 8.787 8.874 84,553 +0.03(+0.29%)
Nov 19, 2015 8.752 8.865 8.752 8.848 54,217 +0.09(+0.99%)
Nov 18, 2015 8.787 8.804 8.752 8.761 91,798 -0.04(-0.49%)
Nov 17, 2015 8.743 8.861 8.743 8.804 78,293 +0.05(+0.60%)
Nov 16, 2015 8.752 8.752 8.700 8.752 130,730 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.