Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.591 9.600 9.572 9.600 60,391 +0.01(+0.10%)
May 30, 2017 9.581 9.600 9.572 9.591 47,967 +0.01(+0.10%)
May 26, 2017 9.581 9.595 9.572 9.581 55,353 +0.00(+0.00%)
May 25, 2017 9.600 9.619 9.581 9.581 76,320 -0.01(-0.10%)
May 24, 2017 9.591 9.614 9.572 9.591 82,475 -0.02(-0.20%)
May 23, 2017 9.581 9.619 9.572 9.610 54,474 +0.01(+0.10%)
May 22, 2017 9.619 9.619 9.581 9.600 39,592 -0.01(-0.10%)
May 19, 2017 9.572 9.610 9.572 9.610 42,987 +0.02(+0.20%)
May 18, 2017 9.581 9.600 9.562 9.591 38,076 +0.04(+0.40%)
May 17, 2017 9.619 9.638 9.543 9.553 117,611 -0.08(-0.79%)
May 16, 2017 9.629 9.638 9.619 9.629 17,515 -0.01(-0.10%)
May 15, 2017 9.619 9.647 9.619 9.638 36,167 +0.01(+0.10%)
May 12, 2017 9.657 9.657 9.600 9.629 72,111 +0.00(+0.00%)
May 11, 2017 9.619 9.676 9.619 9.629 88,246 +0.02(+0.25%)
May 10, 2017 9.643 9.643 9.595 9.605 61,683 -0.04(-0.39%)
May 09, 2017 9.624 9.643 9.567 9.643 91,291 +0.06(+0.59%)
May 08, 2017 9.643 9.643 9.581 9.586 27,273 +0.03(+0.30%)
May 05, 2017 9.643 9.643 9.557 9.558 114,884 -0.10(-1.07%)
May 04, 2017 9.567 9.661 9.548 9.661 106,494 +0.11(+1.18%)
May 03, 2017 9.558 9.577 9.548 9.548 57,363 -0.02(-0.20%)
May 02, 2017 9.548 9.567 9.548 9.567 54,360 +0.02(+0.20%)
May 01, 2017 9.577 9.577 9.536 9.548 72,268 +0.00(+0.00%)
Apr 28, 2017 9.558 9.563 9.539 9.548 42,062 +0.01(+0.10%)
Apr 27, 2017 9.552 9.567 9.539 9.539 68,238 -0.02(-0.20%)
Apr 26, 2017 9.567 9.567 9.539 9.558 52,409 -0.02(-0.20%)
Apr 25, 2017 9.558 9.577 9.520 9.577 73,511 +0.04(+0.39%)
Apr 24, 2017 9.558 9.577 9.511 9.539 101,375 -0.04(-0.39%)
Apr 21, 2017 9.511 9.577 9.501 9.577 80,237 +0.07(+0.69%)
Apr 20, 2017 9.520 9.530 9.501 9.511 82,918 +0.00(+0.00%)
Apr 19, 2017 9.548 9.548 9.483 9.511 78,423 -0.03(-0.30%)
Apr 18, 2017 9.473 9.539 9.473 9.539 45,344 +0.05(+0.50%)
Apr 17, 2017 9.492 9.511 9.464 9.492 79,695 +0.01(+0.10%)
Apr 13, 2017 9.473 9.511 9.464 9.483 75,759 +0.02(+0.20%)
Apr 12, 2017 9.473 9.501 9.464 9.464 56,091 -0.01(-0.10%)
Apr 11, 2017 9.492 9.492 9.454 9.473 67,868 -0.00(-0.05%)
Apr 10, 2017 9.469 9.487 9.450 9.478 88,933 +0.01(+0.10%)
Apr 07, 2017 9.497 9.506 9.431 9.469 59,264 -0.04(-0.39%)
Apr 06, 2017 9.469 9.506 9.466 9.506 70,482 +0.06(+0.59%)
Apr 05, 2017 9.534 9.534 9.422 9.450 75,405 -0.06(-0.59%)
Apr 04, 2017 9.459 9.515 9.459 9.506 59,106 +0.04(+0.40%)
Apr 03, 2017 9.534 9.534 9.469 9.469 39,313 -0.07(-0.69%)
Mar 31, 2017 9.459 9.534 9.459 9.534 100,340 +0.03(+0.30%)
Mar 30, 2017 9.469 9.506 9.469 9.506 85,038 +0.05(+0.49%)
Mar 29, 2017 9.440 9.459 9.433 9.459 54,523 +0.02(+0.20%)
Mar 28, 2017 9.412 9.440 9.412 9.440 75,711 +0.02(+0.20%)
Mar 27, 2017 9.412 9.440 9.405 9.422 87,777 +0.00(+0.00%)
Mar 24, 2017 9.412 9.450 9.394 9.422 115,647 +0.01(+0.10%)
Mar 23, 2017 9.450 9.459 9.394 9.412 103,301 -0.04(-0.40%)
Mar 22, 2017 9.412 9.450 9.412 9.450 62,831 +0.02(+0.20%)
Mar 21, 2017 9.422 9.440 9.403 9.431 83,922 -0.01(-0.10%)
Mar 20, 2017 9.440 9.469 9.412 9.440 85,106 +0.01(+0.10%)
Mar 17, 2017 9.450 9.450 9.416 9.431 75,951 -0.01(-0.10%)
Mar 16, 2017 9.469 9.469 9.422 9.440 109,125 -0.01(-0.10%)
Mar 15, 2017 9.459 9.487 9.440 9.450 98,733 -0.02(-0.20%)
Mar 14, 2017 9.459 9.497 9.459 9.469 32,511 -0.03(-0.30%)
Mar 13, 2017 9.469 9.525 9.450 9.497 112,048 +0.04(+0.45%)
Mar 10, 2017 9.436 9.454 9.427 9.454 44,894 +0.04(+0.40%)
Mar 09, 2017 9.454 9.464 9.417 9.417 87,489 -0.06(-0.59%)
Mar 08, 2017 9.464 9.473 9.445 9.473 89,257 +0.02(+0.20%)
Mar 07, 2017 9.464 9.482 9.454 9.454 117,108 -0.02(-0.19%)
Mar 06, 2017 9.464 9.482 9.454 9.473 106,565 -0.00(-0.00%)
Mar 03, 2017 9.492 9.492 9.454 9.473 103,511 -0.02(-0.20%)
Mar 02, 2017 9.492 9.529 9.482 9.492 92,482 +0.00(+0.00%)
Mar 01, 2017 9.482 9.492 9.473 9.492 54,283 +0.01(+0.10%)
Feb 28, 2017 9.492 9.492 9.454 9.482 111,869 +0.00(+0.00%)
Feb 27, 2017 9.492 9.492 9.454 9.482 179,079 -0.01(-0.10%)
Feb 24, 2017 9.464 9.492 9.454 9.492 98,077 +0.02(+0.20%)
Feb 23, 2017 9.464 9.492 9.454 9.473 98,965 -0.01(-0.10%)
Feb 22, 2017 9.464 9.492 9.445 9.482 150,733 +0.02(+0.20%)
Feb 21, 2017 9.445 9.473 9.427 9.464 80,428 +0.01(+0.10%)
Feb 17, 2017 9.454 9.454 9.454 0 +0.00(+0.00%)
Feb 16, 2017 9.464 9.464 9.427 9.454 32,583 -0.01(-0.10%)
Feb 15, 2017 9.445 9.492 9.445 9.464 74,014 +0.02(+0.20%)
Feb 14, 2017 9.464 9.473 9.399 9.445 117,364 -0.04(-0.39%)
Feb 13, 2017 9.492 9.576 9.473 9.482 52,529 +0.01(+0.15%)
Feb 10, 2017 9.487 9.496 9.468 9.468 26,491 -0.02(-0.20%)
Feb 09, 2017 9.478 9.506 9.450 9.487 36,538 +0.01(+0.10%)
Feb 08, 2017 9.506 9.543 9.441 9.478 74,576 -0.02(-0.20%)
Feb 07, 2017 9.520 9.608 9.487 9.496 90,090 -0.01(-0.10%)
Feb 06, 2017 9.608 9.608 9.487 9.506 40,852 -0.09(-0.91%)
Feb 03, 2017 9.608 9.608 9.552 9.593 45,954 +0.00(+0.04%)
Feb 02, 2017 9.506 9.608 9.506 9.589 65,974 +0.04(+0.39%)
Feb 01, 2017 9.533 9.552 9.496 9.552 53,968 +0.06(+0.59%)
Jan 31, 2017 9.478 9.524 9.450 9.496 79,680 +0.01(+0.10%)
Jan 30, 2017 9.478 9.487 9.431 9.487 76,052 +0.04(+0.39%)
Jan 27, 2017 9.468 9.487 9.422 9.450 50,494 -0.02(-0.20%)
Jan 26, 2017 9.478 9.496 9.441 9.468 63,212 -0.01(-0.10%)
Jan 25, 2017 9.422 9.496 9.422 9.478 66,152 +0.02(+0.20%)
Jan 24, 2017 9.441 9.478 9.441 9.459 19,243 -0.03(-0.29%)
Jan 23, 2017 9.459 9.487 9.413 9.487 40,738 +0.06(+0.69%)
Jan 20, 2017 9.515 9.515 9.413 9.422 90,417 -0.08(-0.88%)
Jan 19, 2017 9.496 9.515 9.450 9.506 33,551 +0.05(+0.49%)
Jan 18, 2017 9.468 9.515 9.422 9.459 46,634 -0.04(-0.39%)
Jan 17, 2017 9.450 9.496 9.422 9.496 75,203 +0.01(+0.10%)
Jan 13, 2017 9.487 9.487 9.487 0 +0.06(+0.59%)
Jan 12, 2017 9.385 9.468 9.366 9.431 101,045 +0.03(+0.30%)
Jan 11, 2017 9.394 9.515 9.385 9.403 82,431 +0.03(+0.30%)
Jan 10, 2017 9.366 9.375 9.352 9.375 47,306 +0.01(+0.10%)
Jan 09, 2017 9.320 9.366 9.320 9.366 80,832 +0.04(+0.40%)
Jan 06, 2017 9.357 9.375 9.311 9.329 112,393 +0.00(+0.00%)
Jan 05, 2017 9.329 9.340 9.311 9.329 95,344 +0.01(+0.10%)
Jan 04, 2017 9.357 9.357 9.314 9.320 50,739 -0.00(-0.00%)
Jan 03, 2017 9.329 9.347 9.292 9.320 56,772 +0.03(+0.30%)
Dec 30, 2016 9.292 9.292 9.292 0 -0.03(-0.30%)
Dec 29, 2016 9.329 9.338 9.292 9.320 86,921 -0.02(-0.20%)
Dec 28, 2016 9.347 9.357 9.311 9.338 89,427 -0.01(-0.10%)
Dec 27, 2016 9.338 9.361 9.329 9.347 45,016 +0.01(+0.10%)
Dec 23, 2016 9.338 9.338 9.338 0 +0.01(+0.10%)
Dec 22, 2016 9.320 9.347 9.292 9.329 63,963 +0.00(+0.00%)
Dec 21, 2016 9.311 9.394 9.311 9.329 60,893 +0.02(+0.20%)
Dec 20, 2016 9.320 9.356 9.301 9.311 53,157 -0.03(-0.30%)
Dec 19, 2016 9.301 9.347 9.301 9.338 30,961 +0.04(+0.40%)
Dec 16, 2016 9.338 9.375 9.292 9.301 71,584 -0.04(-0.40%)
Dec 15, 2016 9.311 9.347 9.283 9.338 58,754 +0.03(+0.30%)
Dec 14, 2016 9.311 9.329 9.288 9.311 48,829 +0.01(+0.10%)
Dec 13, 2016 9.338 9.366 9.292 9.301 83,872 +0.00(+0.00%)
Dec 12, 2016 9.328 9.328 9.273 9.301 23,319 +0.01(+0.10%)
Dec 09, 2016 9.310 9.347 9.264 9.292 78,153 -0.02(-0.20%)
Dec 08, 2016 9.393 9.393 9.292 9.310 45,941 -0.03(-0.30%)
Dec 07, 2016 9.301 9.394 9.301 9.338 57,423 -0.02(-0.20%)
Dec 06, 2016 9.305 9.356 9.273 9.356 81,625 +0.08(+0.89%)
Dec 05, 2016 9.273 9.344 9.255 9.273 53,302 -0.04(-0.39%)
Dec 02, 2016 9.227 9.362 9.227 9.310 45,604 +0.10(+1.10%)
Dec 01, 2016 9.402 9.411 9.200 9.209 100,260 -0.17(-1.76%)
Nov 30, 2016 9.333 9.402 9.319 9.374 94,054 +0.05(+0.49%)
Nov 29, 2016 9.282 9.338 9.282 9.328 46,665 +0.05(+0.50%)
Nov 28, 2016 9.457 9.457 9.282 9.282 78,520 -0.06(-0.59%)
Nov 25, 2016 9.310 9.347 9.310 9.338 19,167 +0.00(+0.00%)
Nov 23, 2016 9.338 9.338 9.338 0 +0.01(+0.10%)
Nov 22, 2016 9.282 9.328 9.282 9.328 77,172 +0.05(+0.50%)
Nov 21, 2016 9.457 9.457 9.255 9.282 139,579 -0.17(-1.75%)
Nov 18, 2016 9.328 9.448 9.282 9.448 84,144 +0.13(+1.38%)
Nov 17, 2016 9.457 9.457 9.292 9.319 62,771 -0.14(-1.46%)
Nov 16, 2016 9.310 9.457 9.268 9.457 91,252 +0.13(+1.38%)
Nov 15, 2016 9.255 9.470 9.255 9.328 95,187 +0.07(+0.79%)
Nov 14, 2016 9.319 9.365 9.255 9.255 54,758 -0.03(-0.30%)
Nov 11, 2016 9.282 9.531 9.282 9.282 83,976 +0.01(+0.14%)
Nov 10, 2016 9.227 9.338 9.191 9.270 75,340 +0.07(+0.77%)
Nov 09, 2016 9.245 9.263 9.190 9.199 81,009 -0.06(-0.69%)
Nov 08, 2016 9.263 9.318 9.236 9.263 68,205 -0.01(-0.14%)
Nov 07, 2016 9.300 9.386 9.236 9.276 102,695 -0.02(-0.26%)
Nov 04, 2016 9.309 9.341 9.300 9.300 31,553 -0.05(-0.59%)
Nov 03, 2016 9.317 9.373 9.291 9.355 34,133 +0.07(+0.79%)
Nov 02, 2016 9.300 9.373 9.282 9.282 58,022 -0.05(-0.49%)
Nov 01, 2016 9.391 9.446 9.318 9.327 52,854 -0.06(-0.68%)
Oct 31, 2016 9.437 9.448 9.373 9.391 51,480 -0.04(-0.42%)
Oct 28, 2016 9.419 9.446 9.410 9.431 56,829 -0.03(-0.36%)
Oct 27, 2016 9.446 9.501 9.446 9.464 26,830 +0.02(+0.19%)
Oct 26, 2016 9.510 9.528 9.437 9.446 83,476 +0.01(+0.10%)
Oct 25, 2016 9.437 9.509 9.391 9.437 65,108 -0.05(-0.48%)
Oct 24, 2016 9.469 9.501 9.410 9.483 54,381 +0.05(+0.48%)
Oct 21, 2016 9.510 9.510 9.428 9.437 33,182 -0.07(-0.77%)
Oct 20, 2016 9.483 9.510 9.464 9.510 14,394 +0.02(+0.19%)
Oct 19, 2016 9.429 9.492 9.428 9.492 27,088 +0.02(+0.19%)
Oct 18, 2016 9.455 9.501 9.455 9.474 64,464 +0.04(+0.39%)
Oct 17, 2016 9.419 9.455 9.410 9.437 25,291 +0.04(+0.39%)
Oct 14, 2016 9.391 9.428 9.391 9.400 37,153 +0.00(+0.00%)
Oct 13, 2016 9.400 9.437 9.391 9.400 30,435 +0.01(+0.10%)
Oct 12, 2016 9.373 9.437 9.373 9.391 30,023 +0.05(+0.49%)
Oct 11, 2016 9.469 9.469 9.336 9.345 59,546 -0.12(-1.25%)
Oct 10, 2016 9.436 9.491 9.436 9.463 35,173 +0.05(+0.48%)
Oct 07, 2016 9.458 9.536 9.418 9.418 80,397 -0.06(-0.67%)
Oct 06, 2016 9.418 9.500 9.409 9.482 53,059 +0.08(+0.87%)
Oct 05, 2016 9.400 9.445 9.382 9.400 36,198 +0.01(+0.10%)
Oct 04, 2016 9.434 9.436 9.382 9.391 13,815 -0.09(-1.00%)
Oct 03, 2016 9.418 9.527 9.391 9.486 27,602 +0.02(+0.23%)
Sep 30, 2016 9.382 9.527 9.382 9.463 87,125 +0.05(+0.48%)
Sep 29, 2016 9.527 9.527 9.382 9.418 57,906 -0.08(-0.86%)
Sep 28, 2016 9.383 9.536 9.336 9.500 183,461 +0.14(+1.44%)
Sep 27, 2016 9.327 9.398 9.281 9.365 101,930 +0.03(+0.31%)
Sep 26, 2016 9.345 9.372 9.318 9.336 50,360 -0.02(-0.19%)
Sep 23, 2016 9.327 9.368 9.318 9.354 25,502 -0.01(-0.10%)
Sep 22, 2016 9.354 9.363 9.336 9.363 47,999 +0.01(+0.10%)
Sep 21, 2016 9.281 9.372 9.281 9.354 62,889 +0.07(+0.78%)
Sep 20, 2016 9.263 9.354 9.254 9.281 63,087 +0.04(+0.39%)
Sep 19, 2016 9.291 9.381 9.200 9.245 42,360 -0.04(-0.39%)
Sep 16, 2016 9.363 9.372 9.281 9.282 30,115 -0.03(-0.29%)
Sep 15, 2016 9.254 9.392 9.245 9.309 28,864 +0.08(+0.89%)
Sep 14, 2016 9.291 9.439 9.163 9.227 68,081 -0.06(-0.66%)
Sep 13, 2016 9.319 9.461 9.281 9.288 61,885 +0.01(+0.08%)
Sep 12, 2016 9.236 9.453 9.218 9.281 76,673 +0.04(+0.39%)
Sep 09, 2016 9.417 9.417 9.181 9.245 87,391 -0.16(-1.73%)
Sep 08, 2016 9.398 9.462 9.326 9.408 43,744 -0.01(-0.10%)
Sep 07, 2016 9.444 9.453 9.399 9.417 35,588 +0.03(+0.29%)
Sep 06, 2016 9.372 9.453 9.360 9.390 44,537 -0.01(-0.10%)
Sep 02, 2016 9.362 9.399 9.399 9.399 12,479 -0.00(-0.01%)
Sep 01, 2016 9.372 9.489 9.356 9.400 63,862 +0.03(+0.30%)
Aug 31, 2016 9.326 9.453 9.326 9.372 120,268 +0.05(+0.49%)
Aug 30, 2016 9.344 9.353 9.313 9.326 49,209 -0.02(-0.19%)
Aug 29, 2016 9.272 9.344 9.272 9.344 93,248 +0.00(+0.00%)
Aug 26, 2016 9.329 9.344 9.299 9.344 37,043 +0.01(+0.10%)
Aug 25, 2016 9.299 9.335 9.299 9.335 37,723 -0.01(-0.10%)
Aug 24, 2016 9.299 9.381 9.299 9.344 89,316 +0.00(+0.00%)
Aug 23, 2016 9.290 9.362 9.261 9.344 127,226 +0.05(+0.58%)
Aug 22, 2016 9.254 9.299 9.254 9.290 34,456 +0.04(+0.39%)
Aug 19, 2016 9.245 9.263 9.209 9.254 89,186 +0.01(+0.10%)
Aug 18, 2016 9.218 9.254 9.209 9.245 110,138 +0.01(+0.10%)
Aug 17, 2016 9.254 9.263 9.199 9.236 105,579 -0.04(-0.39%)
Aug 16, 2016 9.281 9.317 9.245 9.272 106,720 -0.02(-0.19%)
Aug 15, 2016 9.299 9.344 9.281 9.290 69,703 -0.02(-0.19%)
Aug 12, 2016 9.317 9.326 9.299 9.308 37,517 -0.03(-0.30%)
Aug 11, 2016 9.299 9.344 9.290 9.336 67,976 +0.07(+0.79%)
Aug 10, 2016 9.253 9.280 9.226 9.262 88,926 +0.03(+0.29%)
Aug 09, 2016 9.217 9.253 9.217 9.235 60,435 +0.03(+0.29%)
Aug 08, 2016 9.262 9.262 9.208 9.208 78,684 -0.01(-0.10%)
Aug 05, 2016 9.253 9.253 9.217 9.217 69,613 -0.02(-0.20%)
Aug 04, 2016 9.262 9.262 9.217 9.235 78,391 +0.01(+0.10%)
Aug 03, 2016 9.278 9.287 9.217 9.226 68,063 -0.03(-0.29%)
Aug 02, 2016 9.244 9.289 9.235 9.253 70,755 -0.00(-0.02%)
Aug 01, 2016 9.280 9.298 9.235 9.255 46,141 +0.02(+0.21%)
Jul 29, 2016 9.244 9.262 9.226 9.235 69,872 +0.01(+0.10%)
Jul 28, 2016 9.217 9.262 9.208 9.226 78,478 -0.02(-0.20%)
Jul 27, 2016 9.253 9.280 9.226 9.244 89,706 +0.03(+0.29%)
Jul 26, 2016 9.226 9.256 9.209 9.217 97,033 -0.01(-0.10%)
Jul 25, 2016 9.262 9.262 9.217 9.226 66,155 +0.00(+0.00%)
Jul 22, 2016 9.244 9.289 9.217 9.226 135,823 -0.03(-0.29%)
Jul 21, 2016 9.253 9.298 9.235 9.253 66,575 -0.01(-0.10%)
Jul 20, 2016 9.253 9.271 9.199 9.262 68,478 +0.05(+0.49%)
Jul 19, 2016 9.271 9.271 9.217 9.217 68,020 -0.03(-0.29%)
Jul 18, 2016 9.226 9.244 9.208 9.244 40,235 +0.04(+0.39%)
Jul 15, 2016 9.262 9.280 9.190 9.208 63,163 -0.01(-0.10%)
Jul 14, 2016 9.236 9.271 9.217 9.217 43,121 -0.01(-0.10%)
Jul 13, 2016 9.208 9.280 9.190 9.226 37,462 +0.05(+0.50%)
Jul 12, 2016 9.181 9.208 9.181 9.181 67,642 +0.00(+0.00%)
Jul 11, 2016 9.217 9.217 9.172 9.181 73,178 +0.00(+0.00%)
Jul 08, 2016 9.217 9.217 9.181 9.181 65,439 -0.01(-0.10%)
Jul 07, 2016 9.181 9.199 9.174 9.190 31,683 +0.03(+0.29%)
Jul 06, 2016 9.200 9.208 9.163 9.163 38,523 -0.02(-0.19%)
Jul 05, 2016 9.224 9.224 9.163 9.181 30,883 -0.03(-0.29%)
Jul 01, 2016 9.360 9.208 9.208 9.208 48,964 -0.09(-0.96%)
Jun 30, 2016 9.199 9.360 9.181 9.297 170,457 +0.10(+1.07%)
Jun 29, 2016 9.235 9.235 9.145 9.199 96,822 +0.03(+0.29%)
Jun 28, 2016 9.199 9.235 9.172 9.172 68,834 -0.03(-0.29%)
Jun 27, 2016 9.172 9.226 9.145 9.199 33,418 +0.05(+0.50%)
Jun 24, 2016 9.145 9.190 9.109 9.153 54,931 -0.04(-0.40%)
Jun 23, 2016 9.217 9.235 9.172 9.190 49,836 -0.01(-0.10%)
Jun 22, 2016 9.154 9.208 9.154 9.199 56,643 +0.03(+0.29%)
Jun 21, 2016 9.226 9.235 9.145 9.172 154,292 -0.04(-0.39%)
Jun 20, 2016 9.208 9.235 9.190 9.208 55,405 +0.02(+0.20%)
Jun 17, 2016 9.172 9.208 9.145 9.189 34,344 +0.03(+0.38%)
Jun 16, 2016 9.188 9.235 9.154 9.154 68,000 -0.08(-0.87%)
Jun 15, 2016 9.181 9.235 9.145 9.235 88,672 +0.04(+0.39%)
Jun 14, 2016 9.226 9.226 9.145 9.199 60,878 +0.00(+0.00%)
Jun 13, 2016 9.136 9.235 9.136 9.199 17,753 +0.07(+0.79%)
Jun 10, 2016 9.153 9.180 9.127 9.127 56,642 +0.00(+0.00%)
Jun 09, 2016 9.180 9.189 9.127 9.127 90,923 +0.00(+0.00%)
Jun 08, 2016 9.127 9.144 9.127 9.127 24,525 +0.00(+0.00%)
Jun 07, 2016 9.180 9.180 9.127 9.127 58,374 -0.02(-0.20%)
Jun 06, 2016 9.136 9.180 9.127 9.144 54,205 +0.02(+0.20%)
Jun 03, 2016 9.100 9.144 9.100 9.127 55,343 +0.06(+0.69%)
Jun 02, 2016 9.136 9.148 9.064 9.064 47,714 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.