Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 19.10 19.19 19.01 19.08 2,133,389 -0.36(-1.85%)
May 27, 2004 19.25 19.44 19.23 19.44 2,029,256 +0.15(+0.77%)
May 26, 2004 19.19 19.33 19.05 19.29 1,381,096 +0.08(+0.40%)
May 25, 2004 18.96 19.21 18.93 19.21 2,157,420 +0.42(+2.22%)
May 24, 2004 18.82 18.87 18.75 18.80 1,806,083 -0.05(-0.26%)
May 21, 2004 18.93 18.94 18.79 18.84 1,526,392 -0.11(-0.59%)
May 20, 2004 19.01 19.04 18.88 18.96 2,027,921 -0.13(-0.68%)
May 19, 2004 19.21 19.32 19.07 19.09 2,415,527 +0.03(+0.17%)
May 18, 2004 19.10 19.18 18.99 19.06 2,148,297 +0.22(+1.17%)
May 17, 2004 18.86 18.90 18.79 18.84 1,825,441 -0.02(-0.10%)
May 14, 2004 18.75 18.98 18.75 18.85 2,119,149 +0.11(+0.60%)
May 13, 2004 18.78 18.81 18.70 18.74 1,611,390 -0.16(-0.83%)
May 12, 2004 18.91 18.99 18.73 18.90 3,432,826 +0.09(+0.48%)
May 11, 2004 18.75 18.88 18.72 18.81 2,543,468 -0.18(-0.95%)
May 10, 2004 19.18 19.19 18.90 18.99 3,146,683 -0.36(-1.88%)
May 07, 2004 19.20 19.48 19.19 19.35 2,219,499 -0.10(-0.51%)
May 06, 2004 19.37 19.50 19.30 19.45 3,006,949 -0.10(-0.51%)
May 05, 2004 19.33 19.63 19.29 19.55 3,121,095 +0.35(+1.83%)
May 04, 2004 19.14 19.28 19.09 19.20 2,500,970 +0.21(+1.09%)
May 03, 2004 18.88 19.09 18.82 18.99 1,744,448 +0.12(+0.62%)
Apr 30, 2004 19.18 19.18 18.80 18.88 3,247,033 +0.25(+1.33%)
Apr 29, 2004 18.47 18.94 18.47 18.63 4,178,444 +0.34(+1.84%)
Apr 28, 2004 18.29 18.31 18.17 18.29 3,333,588 -0.39(-2.07%)
Apr 27, 2004 18.63 18.77 18.54 18.68 2,622,681 -0.05(-0.29%)
Apr 26, 2004 18.80 18.80 18.68 18.73 2,778,212 -0.19(-1.00%)
Apr 23, 2004 18.76 18.97 18.74 18.92 9,185,725 -0.27(-1.41%)
Apr 22, 2004 18.87 19.19 18.82 19.19 2,792,008 +0.23(+1.21%)
Apr 21, 2004 18.94 19.09 18.89 18.96 2,880,343 +0.29(+1.54%)
Apr 20, 2004 18.83 18.90 18.61 18.67 2,085,773 -0.35(-1.82%)
Apr 19, 2004 18.97 19.10 18.91 19.02 3,422,146 -0.12(-0.61%)
Apr 16, 2004 19.02 19.21 18.97 19.14 3,968,621 -0.04(-0.19%)
Apr 15, 2004 18.63 19.26 18.61 19.17 6,832,721 +0.96(+5.28%)
Apr 14, 2004 18.00 18.27 17.98 18.21 2,451,351 -0.00(-0.02%)
Apr 13, 2004 18.24 18.31 18.18 18.22 2,034,152 -0.21(-1.15%)
Apr 12, 2004 18.39 18.44 18.22 18.43 1,408,019 +0.03(+0.17%)
Apr 08, 2004 18.49 18.51 18.29 18.39 2,132,499 -0.28(-1.52%)
Apr 07, 2004 18.57 18.85 18.56 18.68 5,471,206 +0.41(+2.24%)
Apr 06, 2004 18.31 18.34 18.20 18.27 4,457,245 +0.45(+2.52%)
Apr 05, 2004 17.73 17.82 17.65 17.82 4,034,705 +0.09(+0.53%)
Apr 02, 2004 17.75 17.84 17.68 17.73 5,250,924 -0.25(-1.40%)
Apr 01, 2004 18.01 18.07 17.96 17.98 3,414,580 +0.02(+0.12%)
Mar 31, 2004 17.81 18.02 17.81 17.95 2,793,120 +0.01(+0.05%)
Mar 30, 2004 17.89 17.97 17.86 17.95 2,899,256 -0.02(-0.12%)
Mar 29, 2004 17.80 18.00 17.78 17.97 3,209,207 +0.08(+0.45%)
Mar 26, 2004 17.82 17.94 17.80 17.89 2,583,742 +0.19(+1.07%)
Mar 25, 2004 17.61 17.75 17.59 17.70 3,799,071 -0.19(-1.08%)
Mar 24, 2004 17.76 17.96 17.75 17.89 4,904,037 -0.08(-0.43%)
Mar 23, 2004 17.91 17.98 17.86 17.97 4,254,541 +0.11(+0.63%)
Mar 22, 2004 17.92 17.97 17.83 17.86 2,946,650 +0.04(+0.23%)
Mar 19, 2004 17.78 17.97 17.75 17.82 4,528,224 +0.00(+0.03%)
Mar 18, 2004 17.82 17.87 17.76 17.81 2,464,924 +0.04(+0.23%)
Mar 17, 2004 17.65 17.80 17.63 17.77 4,959,886 -0.24(-1.35%)
Mar 16, 2004 18.01 18.06 17.94 18.01 3,550,754 +0.02(+0.10%)
Mar 15, 2004 17.99 18.13 17.91 18.00 4,236,296 +0.02(+0.10%)
Mar 12, 2004 17.86 18.00 17.73 17.98 3,965,061 +0.23(+1.29%)
Mar 11, 2004 17.98 18.01 17.75 17.75 4,490,176 -0.44(-2.42%)
Mar 10, 2004 18.23 18.31 18.14 18.19 5,218,883 -0.23(-1.27%)
Mar 09, 2004 18.46 18.60 18.38 18.42 6,576,839 -0.43(-2.26%)
Mar 08, 2004 18.89 18.92 18.79 18.85 3,127,770 -0.12(-0.62%)
Mar 05, 2004 18.88 19.05 18.86 18.97 2,824,939 +0.07(+0.36%)
Mar 04, 2004 18.68 19.00 18.67 18.90 5,652,548 +0.04(+0.24%)
Mar 03, 2004 18.70 18.87 18.57 18.85 4,562,490 -0.06(-0.31%)
Mar 02, 2004 18.93 19.00 18.86 18.91 5,436,940 -0.22(-1.13%)
Mar 01, 2004 19.11 19.16 19.00 19.13 3,405,235 -0.03(-0.14%)
Feb 27, 2004 19.02 19.23 19.01 19.15 5,352,610 -0.05(-0.23%)
Feb 26, 2004 19.26 19.26 19.08 19.20 5,310,779 -0.16(-0.84%)
Feb 25, 2004 19.28 19.38 19.24 19.36 4,355,337 +0.00(+0.00%)
Feb 24, 2004 19.22 19.46 19.16 19.36 3,753,680 -0.02(-0.09%)
Feb 23, 2004 19.28 19.45 19.18 19.38 5,107,853 +0.04(+0.23%)
Feb 20, 2004 19.53 19.53 19.15 19.33 5,510,589 -0.11(-0.58%)
Feb 19, 2004 19.46 19.59 19.37 19.45 5,776,039 +0.35(+1.84%)
Feb 18, 2004 19.15 19.19 19.08 19.10 7,654,659 -0.16(-0.84%)
Feb 17, 2004 18.90 19.32 18.90 19.26 6,829,606 +0.15(+0.78%)
Feb 13, 2004 19.08 19.18 19.00 19.11 9,739,098 -0.39(-2.01%)
Feb 12, 2004 19.24 19.53 19.17 19.50 11,589,015 -0.79(-3.90%)
Feb 11, 2004 20.26 20.29 19.93 20.29 5,079,372 -0.03(-0.15%)
Feb 10, 2004 20.18 20.39 20.13 20.32 3,371,859 +0.28(+1.39%)
Feb 09, 2004 20.11 20.20 19.97 20.04 3,173,384 -0.07(-0.36%)
Feb 06, 2004 20.14 20.18 19.96 20.12 2,549,031 -0.09(-0.47%)
Feb 05, 2004 20.31 20.32 20.18 20.21 1,742,891 -0.05(-0.27%)
Feb 04, 2004 19.91 20.29 19.90 20.26 4,530,894 +0.27(+1.35%)
Feb 03, 2004 19.67 20.06 19.67 19.99 2,827,386 +0.41(+2.09%)
Feb 02, 2004 19.58 19.67 19.46 19.59 5,084,490 -0.19(-0.95%)
Jan 30, 2004 19.80 19.80 19.58 19.77 2,131,387 -0.02(-0.11%)
Jan 29, 2004 19.70 19.85 19.58 19.80 3,330,473 -0.08(-0.41%)
Jan 28, 2004 20.00 20.19 19.80 19.88 2,937,082 -0.09(-0.47%)
Jan 27, 2004 19.87 20.07 19.86 19.97 2,446,678 -0.28(-1.40%)
Jan 26, 2004 20.01 20.35 19.95 20.26 2,619,788 +0.43(+2.15%)
Jan 23, 2004 19.99 20.00 19.78 19.83 3,633,526 -0.57(-2.80%)
Jan 22, 2004 20.45 20.51 20.27 20.40 3,148,240 -0.19(-0.92%)
Jan 21, 2004 20.50 20.72 20.40 20.59 2,976,688 +0.10(+0.50%)
Jan 20, 2004 20.32 20.65 20.32 20.48 2,685,650 +0.33(+1.63%)
Jan 16, 2004 20.07 20.25 20.04 20.16 3,037,877 +0.13(+0.67%)
Jan 15, 2004 20.07 20.11 19.83 20.02 3,227,230 -0.41(-2.00%)
Jan 14, 2004 20.20 20.47 20.19 20.43 1,689,489 +0.11(+0.53%)
Jan 13, 2004 20.44 20.45 20.26 20.32 1,295,208 -0.15(-0.72%)
Jan 12, 2004 20.46 20.49 20.40 20.47 1,317,014 -0.05(-0.24%)
Jan 09, 2004 20.24 20.63 20.21 20.52 3,734,989 +0.11(+0.53%)
Jan 08, 2004 20.61 20.61 20.30 20.41 2,166,988 -0.19(-0.94%)
Jan 07, 2004 20.52 20.65 20.39 20.61 4,223,168 -0.39(-1.86%)
Jan 06, 2004 20.94 21.07 20.81 21.00 1,794,067 -0.09(-0.45%)
Jan 05, 2004 20.98 21.09 20.92 21.09 1,516,380 +0.04(+0.21%)
Jan 02, 2004 21.02 21.24 21.00 21.05 1,553,761 +0.09(+0.45%)
Dec 31, 2003 20.70 20.95 20.70 20.95 1,056,682 +0.27(+1.28%)
Dec 30, 2003 20.70 20.80 20.62 20.69 1,331,032 +0.06(+0.31%)
Dec 29, 2003 20.43 20.65 20.41 20.62 1,748,231 +0.20(+0.97%)
Dec 26, 2003 20.45 20.53 20.37 20.43 379,595 +0.03(+0.15%)
Dec 24, 2003 20.19 20.49 20.18 20.39 769,204 +0.19(+0.93%)
Dec 23, 2003 20.23 20.30 20.16 20.21 2,587,525 -0.01(-0.04%)
Dec 22, 2003 20.07 20.22 20.04 20.22 1,656,113 -0.01(-0.04%)
Dec 19, 2003 20.35 20.35 20.18 20.22 2,849,637 -0.23(-1.12%)
Dec 18, 2003 20.37 20.49 20.34 20.45 2,070,643 +0.04(+0.22%)
Dec 17, 2003 20.36 20.45 20.30 20.41 1,585,802 +0.08(+0.40%)
Dec 16, 2003 20.31 20.37 20.13 20.33 2,046,612 +0.24(+1.19%)
Dec 15, 2003 20.19 20.21 20.19 20.09 1,729,986 +0.06(+0.29%)
Dec 12, 2003 19.91 20.03 19.88 20.03 2,360,791 -0.04(-0.20%)
Dec 11, 2003 20.02 20.17 19.94 20.07 2,008,341 -0.02(-0.09%)
Dec 10, 2003 20.15 20.19 19.97 20.09 2,418,197 -0.25(-1.22%)
Dec 09, 2003 20.44 20.52 20.35 20.34 1,961,837 -0.25(-1.20%)
Dec 08, 2003 20.23 20.59 20.23 20.58 2,903,038 +0.38(+1.89%)
Dec 05, 2003 20.28 20.26 20.01 20.20 3,447,066 -0.08(-0.40%)
Dec 04, 2003 20.29 20.30 20.15 20.28 4,360,009 -0.38(-1.85%)
Dec 03, 2003 20.87 20.78 20.49 20.66 4,826,382 -0.21(-0.99%)
Dec 02, 2003 20.69 20.98 20.66 20.87 1,527,282 +0.05(+0.24%)
Dec 01, 2003 20.69 20.89 20.66 20.82 2,064,635 +0.20(+0.98%)
Nov 28, 2003 20.66 20.75 20.52 20.62 1,308,781 -0.19(-0.93%)
Nov 26, 2003 20.62 20.77 20.59 20.81 1,474,993 -0.09(-0.41%)
Nov 25, 2003 21.17 21.17 20.84 20.90 2,582,629 -0.40(-1.90%)
Nov 24, 2003 21.18 21.33 21.12 21.30 1,619,400 +0.14(+0.66%)
Nov 21, 2003 20.65 21.22 21.03 21.16 3,387,880 +0.51(+2.48%)
Nov 20, 2003 20.56 20.87 20.56 20.65 2,176,111 -0.17(-0.82%)
Nov 19, 2003 20.82 20.89 20.75 20.82 3,684,480 -0.23(-1.11%)
Nov 18, 2003 21.10 21.23 21.05 21.06 2,223,504 -0.04(-0.19%)
Nov 17, 2003 21.12 21.14 21.02 21.10 2,559,266 -0.06(-0.28%)
Nov 14, 2003 21.26 21.29 21.16 21.15 3,401,007 +0.14(+0.66%)
Nov 13, 2003 20.30 21.12 20.30 21.02 3,238,133 +0.71(+3.50%)
Nov 12, 2003 20.22 20.37 20.22 20.30 2,870,553 +0.55(+2.77%)
Nov 11, 2003 19.62 19.90 19.62 19.76 1,531,732 +0.19(+0.96%)
Nov 10, 2003 19.59 19.77 19.54 19.57 1,519,050 -0.02(-0.11%)
Nov 07, 2003 19.64 19.87 19.61 19.59 2,018,131 +0.09(+0.46%)
Nov 06, 2003 19.50 19.52 19.33 19.50 2,218,387 +0.05(+0.28%)
Nov 05, 2003 19.35 19.38 19.33 19.45 1,489,456 +0.18(+0.93%)
Nov 04, 2003 19.35 19.38 19.20 19.27 1,184,912 -0.24(-1.22%)
Nov 03, 2003 19.46 19.69 19.45 19.51 1,631,716 +0.05(+0.28%)
Oct 31, 2003 19.24 19.51 19.22 19.45 1,511,484 -0.06(-0.30%)
Oct 30, 2003 19.69 19.73 19.49 19.51 1,048,449 +0.07(+0.37%)
Oct 29, 2003 19.74 19.74 19.30 19.44 1,380,428 -0.30(-1.53%)
Oct 28, 2003 19.47 19.83 19.41 19.74 1,986,090 +0.20(+1.01%)
Oct 27, 2003 19.59 19.73 19.53 19.54 1,489,234 +0.24(+1.23%)
Oct 24, 2003 19.45 19.45 19.21 19.30 1,074,482 -0.14(-0.74%)
Oct 23, 2003 19.19 19.53 19.17 19.45 3,111,304 +0.16(+0.82%)
Oct 22, 2003 19.37 19.41 19.12 19.29 2,658,727 -0.45(-2.28%)
Oct 21, 2003 19.62 19.77 19.55 19.74 1,817,430 +0.18(+0.90%)
Oct 20, 2003 19.53 19.55 19.47 19.56 970,794 +0.08(+0.39%)
Oct 17, 2003 19.51 19.60 19.43 19.49 1,723,088 +0.00(+0.02%)
Oct 16, 2003 19.35 19.53 19.34 19.48 1,473,658 -0.12(-0.62%)
Oct 15, 2003 19.68 19.74 19.56 19.60 2,957,330 -0.12(-0.59%)
Oct 14, 2003 19.56 19.77 19.52 19.72 1,691,937 +0.14(+0.71%)
Oct 13, 2003 19.48 19.64 19.50 19.58 1,137,006 +0.10(+0.51%)
Oct 10, 2003 19.46 19.58 19.42 19.48 1,299,658 -0.05(-0.25%)
Oct 09, 2003 19.50 19.68 19.50 19.53 1,250,707 +0.23(+1.21%)
Oct 08, 2003 19.50 19.50 19.21 19.30 1,040,661 -0.08(-0.42%)
Oct 07, 2003 19.32 19.40 19.10 19.38 1,871,722 -0.13(-0.65%)
Oct 06, 2003 19.64 19.64 19.42 19.51 1,546,195 +0.18(+0.91%)
Oct 03, 2003 19.66 19.72 19.37 19.33 2,940,197 +0.00(+0.00%)
Oct 02, 2003 19.24 19.44 19.24 19.33 2,147,407 +0.11(+0.56%)
Oct 01, 2003 18.93 19.26 18.92 19.22 2,375,921 +0.17(+0.87%)
Sep 30, 2003 19.18 19.18 18.88 19.06 1,908,658 -0.27(-1.42%)
Sep 29, 2003 19.24 19.33 19.17 19.33 1,159,702 +0.09(+0.47%)
Sep 26, 2003 19.12 19.34 19.08 19.24 2,435,553 +0.19(+1.01%)
Sep 25, 2003 19.25 19.29 19.04 19.05 1,651,441 +0.06(+0.33%)
Sep 24, 2003 19.26 19.28 18.93 18.98 1,953,827 -0.30(-1.54%)
Sep 23, 2003 18.93 19.39 19.24 19.28 2,342,990 +0.36(+1.88%)
Sep 22, 2003 18.71 19.15 18.66 18.93 2,647,824 +0.10(+0.53%)
Sep 19, 2003 18.97 19.03 18.75 18.83 1,928,239 -0.31(-1.64%)
Sep 18, 2003 19.10 19.20 19.06 19.14 2,281,134 +0.18(+0.92%)
Sep 17, 2003 18.83 18.97 18.80 18.97 1,845,021 +0.27(+1.44%)
Sep 16, 2003 18.52 18.74 18.52 18.70 1,371,973 +0.18(+0.97%)
Sep 15, 2003 18.63 18.64 18.45 18.52 1,403,791 -0.14(-0.77%)
Sep 12, 2003 18.60 18.72 18.50 18.66 1,427,155 +0.01(+0.05%)
Sep 11, 2003 18.70 18.74 18.59 18.65 2,544,581 -0.10(-0.53%)
Sep 10, 2003 18.72 18.92 18.64 18.75 2,934,857 +0.53(+2.94%)
Sep 09, 2003 18.16 18.42 18.16 18.22 2,785,778 -0.22(-1.22%)
Sep 08, 2003 18.18 18.51 18.13 18.44 3,116,644 +0.18(+0.96%)
Sep 05, 2003 18.08 18.56 17.98 18.26 4,376,252 +0.19(+1.07%)
Sep 04, 2003 18.06 18.30 18.03 18.07 2,106,244 +0.30(+1.67%)
Sep 03, 2003 17.70 17.93 17.66 17.77 1,720,418 +0.07(+0.38%)
Sep 02, 2003 17.44 17.73 17.35 17.71 3,281,744 +0.26(+1.47%)
Aug 29, 2003 17.56 17.57 17.33 17.45 1,940,031 -0.11(-0.61%)
Aug 28, 2003 17.48 17.64 17.43 17.56 2,229,067 -0.16(-0.89%)
Aug 27, 2003 17.54 17.83 17.54 17.72 1,275,405 +0.18(+1.03%)
Aug 26, 2003 17.21 17.59 17.20 17.54 1,771,817 +0.01(+0.05%)
Aug 25, 2003 17.38 17.54 17.28 17.53 1,438,280 +0.26(+1.48%)
Aug 22, 2003 17.48 17.52 17.24 17.27 1,403,346 -0.22(-1.28%)
Aug 21, 2003 17.53 17.57 17.39 17.50 2,144,960 -0.37(-2.06%)
Aug 20, 2003 17.76 17.93 17.71 17.86 987,260 -0.02(-0.10%)
Aug 19, 2003 17.95 17.95 17.74 17.88 984,590 -0.09(-0.53%)
Aug 18, 2003 17.90 18.04 17.87 17.98 861,099 +0.07(+0.38%)
Aug 15, 2003 17.76 17.97 17.72 17.91 671,968 +0.04(+0.23%)
Aug 14, 2003 17.92 18.07 17.81 17.87 3,008,506 +0.25(+1.40%)
Aug 13, 2003 17.86 17.88 17.61 17.62 1,845,911 -0.01(-0.08%)
Aug 12, 2003 17.57 17.68 17.49 17.64 1,696,832 +0.25(+1.42%)
Aug 11, 2003 17.31 17.43 17.24 17.39 803,470 +0.02(+0.13%)
Aug 08, 2003 17.38 17.53 17.20 17.37 1,195,303 -0.04(-0.26%)
Aug 07, 2003 16.92 17.41 16.87 17.41 1,936,026 +0.42(+2.49%)
Aug 06, 2003 16.93 17.18 16.90 16.99 1,356,620 -0.01(-0.08%)
Aug 05, 2003 17.14 17.24 17.00 17.00 1,117,871 +0.04(+0.27%)
Aug 04, 2003 17.03 17.04 16.78 16.96 4,168,431 +0.15(+0.88%)
Aug 01, 2003 17.08 17.08 16.70 16.81 3,219,665 -0.41(-2.38%)
Jul 31, 2003 17.42 17.45 17.21 17.22 3,834,895 -0.41(-2.32%)
Jul 30, 2003 17.59 17.71 17.50 17.63 1,687,264 -0.09(-0.53%)
Jul 29, 2003 17.64 17.97 17.60 17.72 2,115,589 -0.03(-0.18%)
Jul 28, 2003 17.85 17.91 17.73 17.75 1,436,277 -0.27(-1.50%)
Jul 25, 2003 17.78 18.02 17.71 18.02 1,416,252 +0.24(+1.37%)
Jul 24, 2003 17.83 17.99 17.73 17.78 2,693,215 +0.21(+1.18%)
Jul 23, 2003 17.75 17.75 17.45 17.57 3,101,069 +0.51(+2.98%)
Jul 22, 2003 17.04 17.12 16.97 17.06 1,464,313 +0.17(+0.98%)
Jul 21, 2003 17.08 17.08 16.71 16.90 1,902,873 -0.18(-1.05%)
Jul 18, 2003 16.93 17.08 16.76 17.08 2,185,678 +0.10(+0.61%)
Jul 17, 2003 16.76 17.12 16.72 16.97 2,959,110 +0.17(+0.99%)
Jul 16, 2003 16.70 16.89 16.59 16.81 3,417,695 -0.09(-0.53%)
Jul 15, 2003 17.33 17.34 16.88 16.90 3,969,733 -0.90(-5.05%)
Jul 14, 2003 17.59 17.91 17.57 17.80 2,190,574 +0.36(+2.06%)
Jul 11, 2003 17.53 17.61 17.35 17.44 2,431,325 +0.03(+0.18%)
Jul 10, 2003 17.44 17.60 17.40 17.41 2,840,737 -0.58(-3.22%)
Jul 09, 2003 17.86 18.08 17.73 17.99 2,568,167 -0.15(-0.82%)
Jul 08, 2003 17.93 18.18 17.88 18.13 2,245,978 -0.18(-0.96%)
Jul 07, 2003 18.13 18.39 18.08 18.31 2,230,402 -0.16(-0.88%)
Jul 03, 2003 18.14 18.65 18.14 18.47 1,561,548 +0.38(+2.11%)
Jul 02, 2003 17.97 18.15 17.91 18.09 1,519,717 -0.01(-0.05%)
Jul 01, 2003 18.07 18.18 17.93 18.10 3,051,450 -0.08(-0.45%)
Jun 30, 2003 18.46 18.50 18.11 18.18 2,041,717 -0.09(-0.49%)
Jun 27, 2003 18.58 18.61 18.27 18.27 1,099,403 -0.31(-1.69%)
Jun 26, 2003 18.42 18.60 18.26 18.58 2,077,095 -0.02(-0.10%)
Jun 25, 2003 18.73 18.94 18.60 18.60 1,362,628 -0.10(-0.55%)
Jun 24, 2003 18.72 18.78 18.55 18.71 1,059,129 +0.07(+0.39%)
Jun 23, 2003 19.11 19.11 18.62 18.63 1,887,742 -0.34(-1.78%)
Jun 20, 2003 19.10 19.17 18.88 18.97 2,114,699 +0.23(+1.22%)
Jun 19, 2003 19.33 19.33 18.73 18.74 2,635,586 -0.58(-3.02%)
Jun 18, 2003 19.32 19.59 19.25 19.33 2,694,995 +0.18(+0.94%)
Jun 17, 2003 18.99 19.21 18.93 19.15 2,302,272 +0.13(+0.66%)
Jun 16, 2003 18.83 19.05 18.78 19.02 1,702,172 +0.50(+2.72%)
Jun 13, 2003 18.69 18.69 18.40 18.52 1,518,160 -0.27(-1.44%)
Jun 12, 2003 18.83 18.86 18.70 18.79 2,109,581 -0.32(-1.67%)
Jun 11, 2003 18.69 19.11 18.66 19.11 1,200,198 +0.38(+2.02%)
Jun 10, 2003 18.79 18.90 18.64 18.73 894,475 +0.09(+0.46%)
Jun 09, 2003 18.62 18.79 18.52 18.64 1,531,732 -0.19(-1.00%)
Jun 06, 2003 19.13 19.15 18.78 18.83 3,190,294 -0.18(-0.95%)
Jun 05, 2003 18.53 19.10 18.43 19.01 2,218,832 +0.28(+1.49%)
Jun 04, 2003 18.39 18.76 18.37 18.73 1,205,093 +0.29(+1.58%)
Jun 03, 2003 18.43 18.51 18.36 18.44 1,296,543 +0.45(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.