Skip to main content

International Seaways Inc (NY: INSW )

54.89 -2.28 (-3.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 30.91 31.02 29.97 30.62 860,354 -0.95(-3.01%)
May 30, 2023 31.69 32.09 31.33 31.57 575,168 -0.54(-1.69%)
May 26, 2023 31.76 32.20 31.73 32.11 402,265 +0.67(+2.13%)
May 25, 2023 31.81 32.01 31.19 31.44 442,265 -0.62(-1.93%)
May 24, 2023 31.85 32.61 31.47 32.06 643,648 +0.10(+0.32%)
May 23, 2023 32.58 32.72 31.81 31.96 433,140 -0.70(-2.13%)
May 22, 2023 32.97 33.57 32.41 32.66 669,411 -0.31(-0.95%)
May 19, 2023 32.55 33.40 32.40 32.97 634,262 +0.75(+2.32%)
May 18, 2023 32.12 32.28 31.27 32.22 545,583 -0.11(-0.34%)
May 17, 2023 32.33 32.72 32.21 32.33 574,123 +0.04(+0.13%)
May 16, 2023 32.79 33.33 32.25 32.29 536,093 -0.62(-1.88%)
May 15, 2023 33.56 34.29 32.82 32.91 492,012 -0.34(-1.02%)
May 12, 2023 35.19 35.95 33.14 33.25 589,931 -1.16(-3.36%)
May 11, 2023 33.16 34.76 33.16 34.41 760,875 +1.10(+3.29%)
May 10, 2023 32.37 33.63 32.07 33.31 820,811 +1.08(+3.35%)
May 09, 2023 31.45 32.60 30.90 32.23 746,455 +0.25(+0.77%)
May 08, 2023 32.39 32.58 31.08 31.98 863,829 -0.08(-0.24%)
May 05, 2023 32.43 34.21 31.75 32.06 1,223,411 +1.48(+4.83%)
May 04, 2023 30.92 31.11 30.07 30.58 822,186 -0.87(-2.78%)
May 03, 2023 33.16 33.25 31.36 31.46 681,093 -1.69(-5.10%)
May 02, 2023 33.69 33.73 32.75 33.15 859,376 -0.78(-2.30%)
May 01, 2023 33.84 34.01 33.27 33.93 643,055 +0.11(+0.33%)
Apr 28, 2023 33.96 34.51 33.69 33.82 424,591 -0.38(-1.12%)
Apr 27, 2023 34.58 34.74 34.01 34.20 477,258 -0.41(-1.18%)
Apr 26, 2023 36.06 36.10 34.40 34.61 754,089 -1.46(-4.05%)
Apr 25, 2023 36.13 36.72 35.69 36.07 975,539 +0.01(+0.02%)
Apr 24, 2023 34.69 36.84 34.69 36.06 695,139 +2.06(+6.07%)
Apr 21, 2023 33.74 34.11 33.10 34.00 725,126 +0.21(+0.63%)
Apr 20, 2023 34.62 34.91 33.73 33.79 469,348 -1.21(-3.47%)
Apr 19, 2023 35.19 35.52 34.18 35.00 547,506 -0.79(-2.21%)
Apr 18, 2023 35.14 36.00 34.60 35.79 622,491 +0.29(+0.81%)
Apr 17, 2023 34.40 35.82 34.40 35.50 556,121 +1.35(+3.95%)
Apr 14, 2023 34.36 34.84 33.63 34.15 534,387 +0.03(+0.07%)
Apr 13, 2023 33.59 34.92 33.59 34.12 593,532 +0.65(+1.93%)
Apr 12, 2023 33.34 33.79 33.14 33.48 486,342 +0.13(+0.38%)
Apr 11, 2023 32.77 33.75 32.77 33.35 694,951 +0.72(+2.21%)
Apr 10, 2023 32.49 33.22 32.42 32.63 392,994 +0.40(+1.24%)
Apr 06, 2023 32.99 33.04 32.04 32.23 581,874 -0.68(-2.06%)
Apr 05, 2023 32.36 33.04 31.75 32.91 608,940 +0.31(+0.94%)
Apr 04, 2023 33.00 33.04 32.05 32.60 873,801 -0.48(-1.44%)
Apr 03, 2023 35.08 35.32 32.30 33.08 1,624,168 -2.32(-6.55%)
Mar 31, 2023 34.99 35.45 34.80 35.40 1,088,964 +0.54(+1.53%)
Mar 30, 2023 35.56 35.59 34.33 34.86 618,089 -0.46(-1.30%)
Mar 29, 2023 36.52 36.82 35.29 35.32 594,992 -1.02(-2.80%)
Mar 28, 2023 36.48 37.00 36.26 36.34 541,505 -0.11(-0.30%)
Mar 27, 2023 36.27 36.81 35.60 36.45 809,667 +0.65(+1.80%)
Mar 24, 2023 35.51 36.27 35.03 35.81 788,382 -0.39(-1.08%)
Mar 23, 2023 37.59 38.79 36.01 36.20 826,443 -1.15(-3.07%)
Mar 22, 2023 37.78 38.40 36.61 37.34 694,365 -0.53(-1.39%)
Mar 21, 2023 37.37 38.23 37.17 37.87 708,295 +2.01(+5.61%)
Mar 20, 2023 34.89 36.46 34.85 35.86 822,186 +1.27(+3.68%)
Mar 17, 2023 35.46 35.92 34.20 34.58 1,119,076 -0.50(-1.43%)
Mar 16, 2023 35.09 35.39 33.94 35.08 1,054,809 -0.39(-1.10%)
Mar 15, 2023 36.35 36.53 35.03 35.48 1,064,012 -2.31(-6.11%)
Mar 14, 2023 37.69 39.00 37.56 37.79 718,635 +0.54(+1.44%)
Mar 13, 2023 36.80 38.13 35.46 37.25 1,182,733 -1.36(-3.52%)
Mar 10, 2023 40.02 40.82 38.53 38.61 1,331,489 -1.39(-3.48%)
Mar 09, 2023 41.97 42.23 39.85 40.00 1,090,439 -1.79(-4.28%)
Mar 08, 2023 42.12 42.95 41.16 41.79 906,559 +0.19(+0.45%)
Mar 07, 2023 41.84 41.84 40.54 41.60 782,190 -0.33(-0.78%)
Mar 06, 2023 43.02 43.02 41.18 41.93 788,263 -1.09(-2.53%)
Mar 03, 2023 42.79 43.32 41.79 43.02 692,344 +0.46(+1.07%)
Mar 02, 2023 41.64 42.86 40.88 42.56 997,318 +0.85(+2.05%)
Mar 01, 2023 42.20 42.29 41.33 41.71 912,850 -0.14(-0.33%)
Feb 28, 2023 41.29 42.66 40.31 41.85 2,671,820 +2.29(+5.78%)
Feb 27, 2023 38.88 39.84 38.54 39.56 1,374,151 +1.25(+3.27%)
Feb 24, 2023 37.42 38.83 37.22 38.31 1,273,162 +1.12(+3.02%)
Feb 23, 2023 35.85 37.57 35.85 37.19 1,207,830 +1.72(+4.86%)
Feb 22, 2023 35.98 36.30 35.23 35.46 544,491 -0.89(-2.46%)
Feb 21, 2023 36.57 37.52 36.35 36.36 692,902 -0.02(-0.04%)
Feb 17, 2023 37.34 37.54 36.21 36.37 597,600 -1.02(-2.72%)
Feb 16, 2023 37.11 37.69 36.47 37.39 800,451 +0.22(+0.59%)
Feb 15, 2023 36.53 37.33 36.16 37.17 705,224 +0.32(+0.86%)
Feb 14, 2023 36.55 37.36 35.47 36.85 695,152 -0.15(-0.42%)
Feb 13, 2023 35.40 37.04 35.04 37.01 865,236 +1.75(+4.96%)
Feb 10, 2023 35.42 35.70 34.85 35.26 457,960 -0.24(-0.69%)
Feb 09, 2023 35.26 36.04 35.16 35.50 690,783 +0.51(+1.46%)
Feb 08, 2023 35.01 35.53 34.44 34.99 552,309 -0.20(-0.56%)
Feb 07, 2023 33.91 35.26 33.91 35.18 1,086,781 +1.18(+3.47%)
Feb 06, 2023 33.27 35.16 33.04 34.00 1,288,155 +1.30(+3.98%)
Feb 03, 2023 31.52 32.99 31.29 32.70 791,337 +1.37(+4.36%)
Feb 02, 2023 31.87 32.29 30.62 31.34 837,748 -0.61(-1.91%)
Feb 01, 2023 31.81 32.50 31.63 31.95 864,976 +0.35(+1.11%)
Jan 31, 2023 30.68 31.73 30.37 31.60 512,638 +0.99(+3.24%)
Jan 30, 2023 30.66 31.43 30.60 30.60 409,211 -0.20(-0.63%)
Jan 27, 2023 30.15 31.05 30.13 30.80 368,182 +0.65(+2.16%)
Jan 26, 2023 31.19 31.19 29.66 30.15 380,111 -0.74(-2.40%)
Jan 25, 2023 30.99 31.41 30.13 30.89 867,980 -0.40(-1.27%)
Jan 24, 2023 30.67 31.56 30.47 31.29 529,927 +0.59(+1.91%)
Jan 23, 2023 31.58 31.87 30.66 30.70 898,116 -1.03(-3.23%)
Jan 20, 2023 31.65 32.04 31.21 31.73 611,294 +0.52(+1.67%)
Jan 19, 2023 31.04 31.50 30.82 31.21 383,343 +0.09(+0.29%)
Jan 18, 2023 32.30 32.46 31.00 31.12 602,788 -1.10(-3.41%)
Jan 17, 2023 31.16 32.26 31.16 32.22 1,079,653 +1.33(+4.29%)
Jan 13, 2023 30.10 30.93 29.99 30.89 718,293 +0.99(+3.32%)
Jan 12, 2023 28.59 30.31 28.59 29.90 927,961 +1.73(+6.15%)
Jan 11, 2023 29.53 30.31 28.14 28.16 787,135 -1.34(-4.55%)
Jan 10, 2023 28.23 29.72 28.13 29.51 1,421,408 +2.07(+7.53%)
Jan 09, 2023 28.38 28.43 27.25 27.44 529,185 -0.63(-2.23%)
Jan 06, 2023 28.31 28.49 27.98 28.07 561,054 -0.15(-0.55%)
Jan 05, 2023 27.16 28.24 27.02 28.22 650,829 +1.14(+4.21%)
Jan 04, 2023 27.87 28.09 26.88 27.08 1,049,236 -1.31(-4.61%)
Jan 03, 2023 29.79 29.85 28.12 28.39 554,004 -1.72(-5.73%)
Dec 30, 2022 29.85 30.20 29.56 30.12 394,221 +0.04(+0.14%)
Dec 29, 2022 29.80 30.34 29.64 30.08 298,303 +0.32(+1.07%)
Dec 28, 2022 30.86 30.87 29.44 29.76 428,825 -1.40(-4.49%)
Dec 27, 2022 30.70 31.22 30.38 31.16 378,820 +0.31(+1.00%)
Dec 23, 2022 30.82 31.10 30.27 30.85 366,616 +0.06(+0.21%)
Dec 22, 2022 31.24 31.24 30.18 30.78 392,328 -0.38(-1.23%)
Dec 21, 2022 31.91 31.97 30.95 31.17 455,467 -0.50(-1.57%)
Dec 20, 2022 31.31 31.88 31.15 31.66 580,423 +0.50(+1.59%)
Dec 19, 2022 31.48 31.70 30.39 31.17 437,076 -0.29(-0.93%)
Dec 16, 2022 31.32 31.92 30.85 31.46 1,066,058 -0.37(-1.15%)
Dec 15, 2022 31.52 32.20 31.28 31.82 817,501 +0.42(+1.35%)
Dec 14, 2022 32.17 32.36 30.86 31.40 747,258 -0.75(-2.33%)
Dec 13, 2022 32.53 32.60 31.91 32.15 784,582 -0.34(-1.05%)
Dec 12, 2022 31.69 32.96 31.69 32.49 950,460 +1.29(+4.12%)
Dec 09, 2022 31.73 32.25 31.16 31.21 445,923 -0.62(-1.94%)
Dec 08, 2022 31.33 32.59 31.22 31.82 559,983 +1.09(+3.55%)
Dec 07, 2022 32.37 32.37 30.31 30.73 1,307,287 -1.50(-4.67%)
Dec 06, 2022 33.84 34.21 32.01 32.24 620,237 -1.72(-5.08%)
Dec 05, 2022 34.98 35.21 33.75 33.96 410,756 -0.50(-1.45%)
Dec 02, 2022 33.50 34.68 33.05 34.46 839,930 +0.69(+2.04%)
Dec 01, 2022 34.09 34.28 33.59 33.77 481,495 -0.31(-0.91%)
Nov 30, 2022 34.11 34.43 33.26 34.08 903,421 +0.32(+0.96%)
Nov 29, 2022 34.87 34.87 33.69 33.76 581,391 -0.17(-0.49%)
Nov 28, 2022 34.64 34.67 33.48 33.92 690,880 -1.47(-4.16%)
Nov 25, 2022 34.19 35.44 33.71 35.40 407,208 +1.34(+3.93%)
Nov 23, 2022 36.41 36.99 33.75 34.06 865,080 -2.52(-6.88%)
Nov 22, 2022 36.09 37.23 35.96 36.58 947,719 +0.74(+2.05%)
Nov 21, 2022 36.39 36.49 35.10 35.84 682,426 -0.47(-1.31%)
Nov 18, 2022 36.16 36.57 35.58 36.31 592,499 -0.07(-0.20%)
Nov 17, 2022 34.85 36.42 34.55 36.39 683,609 +1.42(+4.05%)
Nov 16, 2022 34.64 35.64 34.30 34.97 1,048,071 +0.16(+0.45%)
Nov 15, 2022 35.63 35.95 34.56 34.81 1,237,884 -0.79(-2.22%)
Nov 14, 2022 35.01 36.51 34.72 35.60 990,612 +1.34(+3.93%)
Nov 11, 2022 34.87 35.51 32.86 34.26 1,308,588 -0.59(-1.68%)
Nov 10, 2022 36.47 36.73 34.54 34.84 1,253,450 -1.23(-3.42%)
Nov 09, 2022 36.49 38.07 35.97 36.08 1,130,481 +0.34(+0.95%)
Nov 08, 2022 34.89 37.18 34.08 35.74 1,042,741 +0.42(+1.19%)
Nov 07, 2022 35.74 36.73 35.10 35.32 1,071,013 -0.25(-0.69%)
Nov 04, 2022 34.87 35.59 34.48 35.56 624,853 +1.35(+3.95%)
Nov 03, 2022 34.53 35.12 34.09 34.21 620,391 -0.37(-1.08%)
Nov 02, 2022 34.49 35.48 34.31 34.58 669,715 -0.13(-0.39%)
Nov 01, 2022 33.79 35.03 33.36 34.72 683,091 +1.16(+3.47%)
Oct 31, 2022 32.58 33.74 32.18 33.55 658,161 +1.00(+3.06%)
Oct 28, 2022 33.46 33.60 31.88 32.56 877,111 -0.72(-2.16%)
Oct 27, 2022 33.10 33.72 32.46 33.28 634,317 +0.81(+2.51%)
Oct 26, 2022 32.81 33.13 32.41 32.46 595,791 +0.11(+0.34%)
Oct 25, 2022 32.10 32.67 31.71 32.35 571,587 +0.02(+0.05%)
Oct 24, 2022 32.27 32.43 31.58 32.33 560,233 +0.40(+1.24%)
Oct 21, 2022 31.20 32.03 30.92 31.94 748,830 +1.24(+4.05%)
Oct 20, 2022 31.25 31.56 30.47 30.70 694,359 -0.86(-2.73%)
Oct 19, 2022 31.31 31.64 30.71 31.56 868,224 +0.16(+0.50%)
Oct 18, 2022 31.30 31.73 30.93 31.40 940,125 +0.91(+2.98%)
Oct 17, 2022 30.49 31.20 30.12 30.49 1,204,601 +0.11(+0.36%)
Oct 14, 2022 29.85 30.49 29.19 30.38 658,941 +0.81(+2.73%)
Oct 13, 2022 28.60 29.61 28.32 29.57 715,035 +1.04(+3.63%)
Oct 12, 2022 27.75 28.56 27.32 28.54 581,537 +0.85(+3.06%)
Oct 11, 2022 27.07 28.08 26.38 27.69 666,878 +0.55(+2.01%)
Oct 10, 2022 27.03 27.72 26.88 27.14 520,252 +0.04(+0.15%)
Oct 07, 2022 27.08 27.82 26.88 27.10 691,079 +0.09(+0.32%)
Oct 06, 2022 26.11 27.40 25.86 27.02 611,216 +0.81(+3.11%)
Oct 05, 2022 26.20 26.54 25.42 26.20 679,512 -0.49(-1.84%)
Oct 04, 2022 28.01 28.01 26.36 26.69 1,042,392 -0.99(-3.57%)
Oct 03, 2022 28.20 28.87 27.58 27.68 1,086,720 -0.11(-0.40%)
Sep 30, 2022 27.37 28.05 27.36 27.79 1,160,178 +0.27(+0.98%)
Sep 29, 2022 27.54 28.13 26.62 27.52 1,230,538 -0.09(-0.34%)
Sep 28, 2022 27.38 27.87 26.51 27.62 573,215 +0.08(+0.29%)
Sep 27, 2022 27.39 27.89 27.05 27.54 815,317 +0.61(+2.26%)
Sep 26, 2022 26.50 28.15 26.50 26.93 1,019,736 +0.28(+1.07%)
Sep 23, 2022 26.89 26.89 25.74 26.65 1,564,187 -1.05(-3.80%)
Sep 22, 2022 28.13 28.64 27.60 27.70 732,390 -0.15(-0.54%)
Sep 21, 2022 28.80 29.00 27.84 27.85 537,150 -0.59(-2.09%)
Sep 20, 2022 28.42 28.80 28.04 28.44 946,901 -0.04(-0.14%)
Sep 19, 2022 26.56 29.05 26.24 28.48 2,092,882 +1.91(+7.17%)
Sep 16, 2022 26.51 26.68 25.70 26.57 1,431,216 -0.24(-0.89%)
Sep 15, 2022 26.50 26.94 26.25 26.81 613,041 -0.05(-0.18%)
Sep 14, 2022 26.16 27.10 25.98 26.86 1,230,659 +1.14(+4.43%)
Sep 13, 2022 25.38 26.23 25.21 25.72 902,912 +0.10(+0.37%)
Sep 12, 2022 25.62 25.93 25.28 25.63 802,858 -0.02(-0.06%)
Sep 09, 2022 25.67 25.83 25.37 25.64 642,644 +0.54(+2.17%)
Sep 08, 2022 24.41 25.26 24.41 25.10 370,458 +0.68(+2.78%)
Sep 07, 2022 24.70 24.72 23.68 24.42 669,758 -0.84(-3.31%)
Sep 06, 2022 24.72 25.54 24.60 25.25 780,070 +1.10(+4.57%)
Sep 02, 2022 23.35 24.16 23.00 24.15 607,072 +1.38(+6.06%)
Sep 01, 2022 22.94 23.01 22.57 22.77 630,135 -0.50(-2.17%)
Aug 31, 2022 22.55 23.54 22.47 23.28 536,830 +0.08(+0.34%)
Aug 30, 2022 24.03 24.19 22.80 23.20 658,448 -1.28(-5.22%)
Aug 29, 2022 23.32 24.63 23.13 24.47 1,004,618 +1.08(+4.62%)
Aug 26, 2022 23.39 23.65 22.95 23.39 524,093 -0.17(-0.70%)
Aug 25, 2022 23.88 23.95 23.37 23.56 488,268 -0.25(-1.06%)
Aug 24, 2022 23.55 24.03 23.46 23.81 486,013 +0.29(+1.24%)
Aug 23, 2022 23.95 24.15 23.41 23.52 595,002 -0.12(-0.50%)
Aug 22, 2022 23.31 23.99 23.24 23.64 620,772 +0.13(+0.54%)
Aug 19, 2022 23.29 23.72 22.94 23.51 489,767 -0.05(-0.20%)
Aug 18, 2022 23.73 24.13 23.39 23.56 874,930 -0.11(-0.47%)
Aug 17, 2022 22.57 23.84 22.46 23.67 985,561 +0.99(+4.34%)
Aug 16, 2022 22.86 23.00 22.51 22.69 954,943 +0.03(+0.14%)
Aug 15, 2022 21.75 23.18 21.52 22.65 1,188,149 +0.21(+0.91%)
Aug 12, 2022 22.33 22.55 22.12 22.45 912,198 +0.16(+0.71%)
Aug 11, 2022 21.72 22.69 21.55 22.29 1,112,383 +1.04(+4.90%)
Aug 10, 2022 21.68 22.02 20.84 21.25 889,456 -0.27(-1.25%)
Aug 09, 2022 20.47 21.53 19.74 21.52 1,430,083 +1.50(+7.48%)
Aug 08, 2022 19.71 20.34 19.68 20.02 938,893 +0.49(+2.50%)
Aug 05, 2022 18.74 19.59 18.71 19.53 271,147 +0.43(+2.23%)
Aug 04, 2022 19.67 19.67 19.05 19.11 659,969 -0.54(-2.77%)
Aug 03, 2022 19.78 20.00 19.40 19.65 620,156 +0.01(+0.04%)
Aug 02, 2022 19.35 20.12 19.24 19.64 562,386 +0.36(+1.88%)
Aug 01, 2022 18.79 19.52 18.13 19.28 548,730 +0.64(+3.42%)
Jul 29, 2022 18.86 18.98 18.59 18.64 514,635 -0.02(-0.13%)
Jul 28, 2022 18.97 19.14 18.26 18.67 418,473 -0.12(-0.63%)
Jul 27, 2022 18.38 18.89 18.26 18.78 634,992 +1.04(+5.86%)
Jul 26, 2022 17.78 17.99 17.52 17.74 659,231 +0.09(+0.49%)
Jul 25, 2022 17.20 18.00 17.05 17.66 471,516 +0.57(+3.32%)
Jul 22, 2022 17.64 17.94 16.76 17.09 504,753 -0.80(-4.49%)
Jul 21, 2022 17.96 17.96 17.04 17.89 403,102 -0.13(-0.74%)
Jul 20, 2022 17.34 18.04 17.13 18.03 489,182 +0.55(+3.16%)
Jul 19, 2022 17.10 17.61 16.77 17.48 505,064 +0.76(+4.53%)
Jul 18, 2022 16.34 16.95 16.23 16.72 482,695 +0.70(+4.38%)
Jul 15, 2022 16.06 16.06 15.50 16.02 434,033 +0.45(+2.89%)
Jul 14, 2022 15.09 15.59 14.96 15.57 416,237 -0.05(-0.30%)
Jul 13, 2022 14.91 15.76 14.91 15.61 272,329 +0.57(+3.77%)
Jul 12, 2022 14.45 15.12 14.25 15.05 376,412 +0.28(+1.92%)
Jul 11, 2022 14.70 14.90 14.28 14.76 359,070 +0.06(+0.43%)
Jul 08, 2022 14.97 14.97 14.44 14.70 352,795 +0.09(+0.59%)
Jul 07, 2022 14.69 15.20 14.57 14.61 672,826 +0.25(+1.76%)
Jul 06, 2022 16.00 16.00 14.10 14.36 956,359 -1.94(-11.90%)
Jul 05, 2022 16.36 16.36 15.78 16.30 545,225 -0.38(-2.27%)
Jul 01, 2022 16.69 16.77 15.92 16.68 520,390 -0.03(-0.19%)
Jun 30, 2022 16.34 16.82 16.19 16.71 453,946 +0.01(+0.05%)
Jun 29, 2022 17.18 17.18 16.30 16.70 652,724 -0.27(-1.58%)
Jun 28, 2022 17.29 17.38 16.83 16.97 636,750 +0.05(+0.28%)
Jun 27, 2022 16.36 17.01 16.25 16.92 785,195 +0.90(+5.61%)
Jun 24, 2022 15.58 16.45 15.41 16.02 1,193,787 +0.65(+4.20%)
Jun 23, 2022 16.32 16.53 15.09 15.38 871,865 -0.72(-4.46%)
Jun 22, 2022 16.56 16.79 16.00 16.10 780,899 -0.96(-5.64%)
Jun 21, 2022 16.62 17.51 16.45 17.06 868,068 +0.50(+3.05%)
Jun 17, 2022 17.44 17.74 16.54 16.55 990,987 -0.84(-4.80%)
Jun 16, 2022 17.33 17.46 16.82 17.39 642,052 -0.32(-1.82%)
Jun 15, 2022 17.63 17.81 17.26 17.71 633,988 +0.08(+0.44%)
Jun 14, 2022 17.79 18.27 17.45 17.63 473,664 -0.16(-0.88%)
Jun 13, 2022 18.17 18.32 17.61 17.79 471,376 -1.01(-5.38%)
Jun 10, 2022 18.00 18.86 17.81 18.80 523,887 +0.55(+3.01%)
Jun 09, 2022 19.11 19.13 18.03 18.25 575,264 -1.11(-5.75%)
Jun 08, 2022 19.55 19.55 18.86 19.37 510,851 -0.16(-0.80%)
Jun 07, 2022 18.96 19.59 18.96 19.52 479,656 +0.34(+1.76%)
Jun 06, 2022 19.41 19.47 19.01 19.19 390,282 +0.02(+0.08%)
Jun 03, 2022 18.78 19.22 18.53 19.17 435,009 +0.47(+2.52%)
Jun 02, 2022 19.30 19.53 18.45 18.70 541,400 -0.60(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.