Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.28 14.90 14.28 14.90 30,400 +0.36(+2.47%)
May 30, 2019 15.07 15.07 14.05 14.54 8,490 -0.48(-3.19%)
May 29, 2019 15.13 15.13 14.99 15.02 6,386 -0.03(-0.20%)
May 28, 2019 15.22 15.32 14.95 15.05 18,632 -0.08(-0.53%)
May 24, 2019 15.22 15.51 15.03 15.13 28,100 +0.12(+0.80%)
May 23, 2019 15.20 15.69 14.65 15.01 47,453 -0.59(-3.78%)
May 22, 2019 15.71 15.91 15.30 15.60 7,925 -0.18(-1.14%)
May 21, 2019 14.73 15.96 14.62 15.78 32,817 +0.96(+6.48%)
May 20, 2019 16.03 16.03 14.50 14.82 46,323 -1.31(-8.12%)
May 17, 2019 16.81 16.81 16.03 16.13 9,000 -0.93(-5.46%)
May 16, 2019 17.22 17.41 17.00 17.06 31,395 -0.33(-1.90%)
May 15, 2019 17.70 17.70 16.98 17.39 8,827 -0.16(-0.91%)
May 14, 2019 17.88 17.88 17.55 17.55 1,212 -0.49(-2.72%)
May 13, 2019 18.00 18.04 17.58 18.04 5,981 -0.16(-0.88%)
May 10, 2019 17.80 18.23 17.80 18.20 1,800 -0.04(-0.22%)
May 09, 2019 18.05 18.25 17.85 18.24 7,450 +0.34(+1.90%)
May 08, 2019 17.75 17.90 17.58 17.90 5,596 +0.05(+0.28%)
May 07, 2019 18.05 18.17 17.75 17.85 3,574 +0.05(+0.28%)
May 06, 2019 18.13 18.22 17.78 17.80 4,411 -0.25(-1.39%)
May 03, 2019 18.04 18.19 18.01 18.05 1,300 -0.05(-0.28%)
May 02, 2019 18.02 18.20 18.02 18.10 4,766 -0.03(-0.17%)
May 01, 2019 18.20 18.20 18.00 18.13 9,247 -0.02(-0.11%)
Apr 30, 2019 18.03 18.21 17.83 18.15 27,480 +0.39(+2.20%)
Apr 29, 2019 18.25 18.35 17.52 17.76 4,921 -0.50(-2.73%)
Apr 26, 2019 18.42 18.42 18.25 18.26 13,600 -0.04(-0.22%)
Apr 25, 2019 18.17 18.44 18.17 18.30 5,145 +0.00(+0.00%)
Apr 24, 2019 18.18 18.42 18.18 18.30 51,956 -0.05(-0.27%)
Apr 23, 2019 18.25 18.41 18.25 18.35 16,986 -0.09(-0.49%)
Apr 22, 2019 18.30 18.45 18.00 18.44 15,687 +0.00(+0.00%)
Apr 18, 2019 18.45 18.48 17.94 18.44 10,400 -0.02(-0.11%)
Apr 17, 2019 18.95 19.25 17.80 18.46 16,738 -0.34(-1.81%)
Apr 16, 2019 17.50 19.64 17.44 18.80 57,812 +1.28(+7.31%)
Apr 15, 2019 17.60 17.68 17.51 17.52 9,064 -0.40(-2.22%)
Apr 12, 2019 17.90 17.98 17.46 17.92 9,700 +0.03(+0.15%)
Apr 11, 2019 18.41 18.49 17.52 17.89 15,150 -0.36(-1.97%)
Apr 10, 2019 18.20 18.50 17.85 18.25 5,485 +0.13(+0.72%)
Apr 09, 2019 18.37 18.50 18.12 18.12 4,203 +0.00(+0.00%)
Apr 08, 2019 18.40 18.95 18.12 18.12 20,697 -0.30(-1.63%)
Apr 05, 2019 18.57 18.80 18.30 18.42 8,400 -0.27(-1.44%)
Apr 04, 2019 18.17 18.70 18.00 18.69 8,256 +0.39(+2.13%)
Apr 03, 2019 19.00 19.43 18.13 18.30 36,871 +0.30(+1.67%)
Apr 02, 2019 18.52 18.52 17.69 18.00 18,437 -0.62(-3.33%)
Apr 01, 2019 18.85 19.00 18.03 18.62 18,320 -0.23(-1.22%)
Mar 29, 2019 18.50 18.85 17.52 18.85 25,100 +0.16(+0.86%)
Mar 28, 2019 19.50 19.50 18.30 18.69 15,960 -0.25(-1.32%)
Mar 27, 2019 18.00 19.45 18.00 18.94 35,059 +1.34(+7.60%)
Mar 26, 2019 16.75 17.82 16.75 17.60 15,379 +0.90(+5.40%)
Mar 25, 2019 17.55 17.95 16.70 16.70 44,488 -1.05(-5.92%)
Mar 22, 2019 15.37 17.99 15.37 17.75 36,000 +2.41(+15.71%)
Mar 21, 2019 12.18 15.51 12.18 15.34 101,207 +2.94(+23.71%)
Mar 20, 2019 13.55 13.72 12.04 12.40 92,688 -1.25(-9.16%)
Mar 19, 2019 14.04 14.15 13.28 13.65 66,554 -0.55(-3.86%)
Mar 18, 2019 15.00 15.00 13.78 14.20 29,493 -0.81(-5.41%)
Mar 15, 2019 15.15 15.36 14.62 15.01 21,900 -0.15(-0.99%)
Mar 14, 2019 15.79 15.87 14.76 15.16 12,875 -0.63(-3.99%)
Mar 13, 2019 16.08 16.16 15.57 15.79 16,828 -0.02(-0.13%)
Mar 12, 2019 16.47 16.90 15.81 15.81 18,610 -0.63(-3.83%)
Mar 11, 2019 16.25 16.48 16.23 16.44 6,661 +0.09(+0.55%)
Mar 08, 2019 16.40 16.55 16.22 16.35 6,300 -0.14(-0.88%)
Mar 07, 2019 16.86 16.86 16.39 16.49 14,316 -0.83(-4.77%)
Mar 06, 2019 17.33 17.33 16.80 17.32 3,835 -0.20(-1.14%)
Mar 05, 2019 17.58 17.66 17.16 17.52 12,276 +0.11(+0.63%)
Mar 04, 2019 17.19 17.90 17.10 17.41 15,870 +0.21(+1.22%)
Mar 01, 2019 16.75 17.34 16.75 17.20 21,600 +0.45(+2.69%)
Feb 28, 2019 16.78 17.14 16.50 16.75 24,456 +0.05(+0.30%)
Feb 27, 2019 17.29 17.52 16.57 16.70 23,138 -0.97(-5.49%)
Feb 26, 2019 15.99 17.67 15.30 17.67 59,454 +1.63(+10.16%)
Feb 25, 2019 18.51 18.51 15.75 16.04 66,989 -2.42(-13.11%)
Feb 22, 2019 19.45 19.60 18.33 18.46 13,400 -0.90(-4.65%)
Feb 21, 2019 19.77 19.80 19.36 19.36 6,851 -0.16(-0.82%)
Feb 20, 2019 19.85 20.35 19.52 19.52 20,788 -0.31(-1.56%)
Feb 19, 2019 20.76 21.28 19.54 19.83 33,062 -1.17(-5.57%)
Feb 15, 2019 21.05 21.05 20.72 21.00 2,300 -0.24(-1.13%)
Feb 14, 2019 20.75 21.24 20.75 21.24 9,027 +0.62(+3.01%)
Feb 13, 2019 19.80 21.25 19.80 20.62 16,888 +0.82(+4.14%)
Feb 12, 2019 19.80 20.15 19.72 19.80 14,226 +0.10(+0.51%)
Feb 11, 2019 20.00 20.00 19.58 19.70 19,016 -0.08(-0.40%)
Feb 08, 2019 20.30 20.32 19.78 19.78 5,700 -0.71(-3.47%)
Feb 07, 2019 20.50 20.60 20.30 20.49 3,219 -0.51(-2.43%)
Feb 06, 2019 20.21 21.00 19.97 21.00 12,822 +0.75(+3.70%)
Feb 05, 2019 20.32 20.85 20.01 20.25 27,145 -0.07(-0.34%)
Feb 04, 2019 19.01 20.52 19.01 20.32 89,697 -2.63(-11.46%)
Feb 01, 2019 22.44 23.65 22.44 22.95 8,300 +0.35(+1.55%)
Jan 31, 2019 22.46 22.75 22.28 22.60 11,176 +0.22(+0.98%)
Jan 30, 2019 22.35 22.54 22.19 22.38 11,280 +0.23(+1.04%)
Jan 29, 2019 21.87 22.20 21.75 22.15 5,301 +0.27(+1.23%)
Jan 28, 2019 21.78 21.90 21.60 21.88 12,148 +0.08(+0.37%)
Jan 25, 2019 21.83 21.96 21.77 21.80 9,600 +0.00(+0.00%)
Jan 24, 2019 22.05 22.05 21.80 21.80 7,069 -0.23(-1.06%)
Jan 23, 2019 22.04 22.11 22.00 22.03 8,867 -0.15(-0.66%)
Jan 22, 2019 22.32 22.32 22.09 22.18 5,021 -0.14(-0.63%)
Jan 18, 2019 22.45 22.47 22.30 22.32 9,500 -0.16(-0.71%)
Jan 17, 2019 22.43 22.49 22.43 22.48 1,026 -0.04(-0.16%)
Jan 16, 2019 22.50 22.58 22.27 22.52 5,242 +0.26(+1.15%)
Jan 15, 2019 22.25 22.29 22.23 22.26 1,145 -0.01(-0.04%)
Jan 14, 2019 22.12 22.30 22.12 22.27 2,910 -0.22(-0.98%)
Jan 11, 2019 22.12 22.58 22.08 22.49 9,700 +0.22(+0.99%)
Jan 10, 2019 22.50 22.77 22.27 22.27 3,260 -0.23(-1.02%)
Jan 09, 2019 22.28 23.00 22.28 22.50 7,327 +0.10(+0.45%)
Jan 08, 2019 22.43 22.50 22.04 22.40 11,494 -0.11(-0.48%)
Jan 07, 2019 22.32 22.64 22.20 22.51 9,549 +0.31(+1.39%)
Jan 04, 2019 22.46 22.58 22.20 22.20 8,500 +0.05(+0.23%)
Jan 03, 2019 22.40 22.40 22.15 22.15 1,940 -0.33(-1.47%)
Jan 02, 2019 21.84 22.48 21.84 22.48 5,094 +0.35(+1.58%)
Dec 31, 2018 22.33 22.40 21.25 22.13 13,000 -0.37(-1.64%)
Dec 28, 2018 21.39 22.50 21.19 22.50 4,400 +0.81(+3.73%)
Dec 27, 2018 20.34 21.73 19.76 21.69 32,768 +1.38(+6.79%)
Dec 26, 2018 19.61 20.94 19.61 20.31 15,123 +0.79(+4.05%)
Dec 24, 2018 19.43 20.49 19.43 19.52 10,700 -0.73(-3.60%)
Dec 21, 2018 21.18 21.18 19.25 20.25 24,400 -1.20(-5.59%)
Dec 20, 2018 23.82 23.95 20.75 21.45 79,595 -2.79(-11.51%)
Dec 19, 2018 23.91 24.24 23.05 24.24 20,997 +0.24(+1.00%)
Dec 18, 2018 24.66 24.70 23.70 24.00 11,464 -0.45(-1.84%)
Dec 17, 2018 24.85 24.85 24.29 24.45 16,929 -0.40(-1.61%)
Dec 14, 2018 24.90 25.00 24.85 24.85 4,600 -0.05(-0.20%)
Dec 13, 2018 24.98 24.98 24.89 24.90 3,200 +0.04(+0.16%)
Dec 12, 2018 24.95 25.00 24.80 24.86 5,906 -0.05(-0.22%)
Dec 11, 2018 24.92 25.00 24.92 24.92 5,082 +0.10(+0.39%)
Dec 10, 2018 25.00 25.00 24.82 24.82 5,580 -0.13(-0.52%)
Dec 07, 2018 25.03 25.08 24.93 24.95 11,300 -0.08(-0.33%)
Dec 06, 2018 25.03 25.06 24.93 25.03 7,560 -0.07(-0.26%)
Dec 04, 2018 25.02 25.10 25.02 25.10 3,400 +0.00(+0.00%)
Dec 03, 2018 25.02 25.10 25.00 25.10 5,900 +0.02(+0.08%)
Nov 30, 2018 25.05 25.09 24.98 25.08 6,100 +0.11(+0.44%)
Nov 29, 2018 24.96 24.97 24.93 24.97 1,364 +0.03(+0.11%)
Nov 28, 2018 24.99 24.99 24.93 24.94 2,445 -0.04(-0.16%)
Nov 27, 2018 24.98 25.04 24.98 24.98 2,159 -0.02(-0.06%)
Nov 26, 2018 25.04 25.07 24.98 25.00 4,228 -0.02(-0.08%)
Nov 23, 2018 25.02 25.02 25.02 25.02 300 +0.01(+0.04%)
Nov 21, 2018 25.01 25.01 25.01 0 -0.04(-0.16%)
Nov 20, 2018 24.96 25.06 24.95 25.05 2,430 +0.03(+0.13%)
Nov 19, 2018 25.04 25.05 25.01 25.02 2,316 +0.09(+0.35%)
Nov 16, 2018 25.00 25.00 24.92 24.93 700 -0.12(-0.49%)
Nov 15, 2018 24.95 25.06 24.95 25.05 1,953 +0.05(+0.22%)
Nov 14, 2018 25.00 25.00 24.93 25.00 2,591 -0.08(-0.32%)
Nov 13, 2018 25.03 25.08 25.03 25.08 6,170 +0.02(+0.10%)
Nov 12, 2018 25.03 25.06 25.03 25.06 950 -0.02(-0.10%)
Nov 09, 2018 25.10 25.10 25.06 25.08 4,400 +0.05(+0.20%)
Nov 08, 2018 24.97 25.09 24.97 25.03 2,929 -0.04(-0.16%)
Nov 07, 2018 25.11 25.11 25.04 25.07 4,687 +0.08(+0.34%)
Nov 06, 2018 25.05 25.07 24.96 24.99 9,891 -0.06(-0.26%)
Nov 05, 2018 25.00 25.10 25.00 25.05 6,051 -0.07(-0.28%)
Nov 02, 2018 25.00 25.12 25.00 25.12 3,800 +0.01(+0.04%)
Nov 01, 2018 25.01 25.11 25.01 25.11 8,558 -0.02(-0.08%)
Oct 31, 2018 25.00 25.13 24.99 25.13 11,532 +0.08(+0.32%)
Oct 30, 2018 25.12 25.13 24.94 25.05 10,400 +0.08(+0.34%)
Oct 29, 2018 25.14 25.14 24.92 24.97 6,768 +0.01(+0.02%)
Oct 26, 2018 25.02 25.06 24.96 24.96 6,800 -0.19(-0.76%)
Oct 25, 2018 24.99 25.15 24.90 25.15 6,099 +0.14(+0.57%)
Oct 24, 2018 25.02 25.07 25.00 25.01 2,527 -0.02(-0.07%)
Oct 23, 2018 25.06 25.06 24.90 25.03 5,070 -0.03(-0.12%)
Oct 22, 2018 25.05 25.05 25.04 25.05 1,029 -0.00(-0.02%)
Oct 19, 2018 25.02 25.06 25.01 25.06 1,200 -0.00(-0.01%)
Oct 18, 2018 25.05 25.10 24.93 25.06 12,243 -0.01(-0.03%)
Oct 17, 2018 25.09 25.10 25.05 25.07 4,669 +0.02(+0.08%)
Oct 16, 2018 25.08 25.09 24.98 25.05 9,528 -0.04(-0.16%)
Oct 15, 2018 25.09 25.14 25.00 25.09 3,195 -0.08(-0.32%)
Oct 12, 2018 25.01 25.17 24.98 25.17 30,600 -0.21(-0.83%)
Oct 11, 2018 25.30 25.38 25.26 25.38 17,360 +0.02(+0.08%)
Oct 10, 2018 25.21 25.38 25.21 25.36 10,973 +0.11(+0.44%)
Oct 09, 2018 25.35 25.38 25.20 25.25 16,366 -0.05(-0.20%)
Oct 08, 2018 25.19 25.30 25.07 25.30 12,151 +0.09(+0.36%)
Oct 05, 2018 25.08 25.22 25.04 25.21 33,600 +0.12(+0.49%)
Oct 04, 2018 25.16 25.24 25.01 25.09 29,456 -0.06(-0.25%)
Oct 03, 2018 25.23 25.29 25.12 25.15 23,867 -0.08(-0.30%)
Oct 02, 2018 25.25 25.29 25.15 25.23 34,658 -0.01(-0.02%)
Oct 01, 2018 25.19 25.28 25.16 25.23 87,037 +0.17(+0.68%)
Sep 28, 2018 25.15 25.15 25.01 25.06 89,600 +0.12(+0.48%)
Sep 27, 2018 24.95 24.95 24.91 24.94 35,492 +0.00(+0.00%)
Sep 26, 2018 24.97 25.05 24.94 24.94 55,776 -0.00(-0.02%)
Sep 25, 2018 24.95 24.96 24.94 24.95 42,784 -0.00(-0.02%)
Sep 24, 2018 25.00 25.37 24.94 24.95 168,416 +0.00(+0.00%)
Sep 21, 2018 24.96 24.98 24.95 24.95 29,800 +0.00(+0.00%)
Sep 20, 2018 24.95 24.95 24.92 24.95 10,421 +0.00(+0.00%)
Sep 19, 2018 24.95 24.95 24.94 24.95 3,922 +0.00(+0.00%)
Sep 18, 2018 24.92 25.00 24.92 24.95 10,990 +0.00(+0.00%)
Sep 17, 2018 24.92 24.95 24.92 24.95 7,009 +0.02(+0.08%)
Sep 14, 2018 24.95 24.95 24.93 24.93 3,900 -0.02(-0.08%)
Sep 13, 2018 25.00 25.04 24.93 24.95 9,776 +0.00(+0.02%)
Sep 12, 2018 25.00 25.00 24.95 24.95 13,191 -0.04(-0.14%)
Sep 11, 2018 25.02 25.02 24.98 24.98 912 -0.02(-0.08%)
Sep 10, 2018 24.96 25.02 24.96 25.00 8,830 +0.03(+0.12%)
Sep 07, 2018 25.00 25.00 24.96 24.97 11,800 -0.02(-0.10%)
Sep 06, 2018 25.01 25.01 24.98 24.99 4,889 -0.01(-0.02%)
Sep 05, 2018 25.10 25.10 25.00 25.00 23,461 -0.07(-0.28%)
Sep 04, 2018 25.03 25.10 25.02 25.07 14,756 +0.02(+0.08%)
Aug 31, 2018 25.05 25.05 25.05 0 +0.02(+0.07%)
Aug 30, 2018 25.04 25.04 25.03 25.03 2,525 +0.03(+0.13%)
Aug 29, 2018 25.10 25.10 25.00 25.00 6,472 -0.02(-0.10%)
Aug 28, 2018 25.05 25.05 25.00 25.02 4,048 -0.03(-0.10%)
Aug 27, 2018 25.07 25.10 25.00 25.05 5,610 -0.04(-0.16%)
Aug 24, 2018 25.02 25.09 25.01 25.09 2,100 +0.04(+0.16%)
Aug 23, 2018 25.00 25.08 25.00 25.05 3,560 +0.00(+0.00%)
Aug 22, 2018 25.00 25.05 24.83 25.05 6,595 +0.02(+0.06%)
Aug 21, 2018 25.06 25.06 25.02 25.04 4,619 -0.02(-0.09%)
Aug 20, 2018 25.05 25.08 25.02 25.06 5,699 +0.03(+0.12%)
Aug 17, 2018 25.05 25.10 25.03 25.03 2,000 -0.07(-0.27%)
Aug 16, 2018 25.10 25.10 25.02 25.10 6,201 +0.01(+0.04%)
Aug 15, 2018 25.21 25.21 24.88 25.09 45,358 -0.16(-0.63%)
Aug 14, 2018 25.20 25.33 25.18 25.25 5,049 -0.01(-0.04%)
Aug 13, 2018 25.11 25.29 25.11 25.26 3,110 +0.00(+0.00%)
Aug 10, 2018 25.21 25.33 25.17 25.26 35,400 +0.41(+1.67%)
Aug 09, 2018 24.85 24.85 24.75 24.85 6,832 -0.27(-1.09%)
Aug 08, 2018 24.95 25.12 24.86 25.12 4,952 +0.27(+1.10%)
Aug 07, 2018 24.80 24.85 24.80 24.85 663 -0.01(-0.05%)
Aug 06, 2018 24.95 24.95 24.86 24.86 5,329 -0.05(-0.20%)
Aug 03, 2018 24.90 24.95 24.90 24.91 1,200 -0.04(-0.16%)
Aug 02, 2018 24.93 24.95 24.93 24.95 968 +0.00(+0.00%)
Aug 01, 2018 24.80 24.95 24.75 24.95 4,360 +0.15(+0.60%)
Jul 31, 2018 24.90 24.93 24.80 24.80 3,661 -0.15(-0.59%)
Jul 30, 2018 24.93 24.95 24.93 24.95 2,499 -0.00(-0.01%)
Jul 27, 2018 24.80 24.95 24.80 24.95 2,600 +0.13(+0.54%)
Jul 26, 2018 24.85 24.93 24.82 24.82 1,549 -0.08(-0.34%)
Jul 25, 2018 24.90 24.90 24.85 24.90 848 +0.05(+0.20%)
Jul 24, 2018 24.91 24.96 24.85 24.85 4,025 -0.14(-0.56%)
Jul 23, 2018 24.90 24.99 24.81 24.99 3,200 +0.02(+0.08%)
Jul 20, 2018 24.82 24.97 24.81 24.97 2,065 -0.03(-0.12%)
Jul 19, 2018 24.80 25.00 24.80 25.00 4,763 +0.09(+0.36%)
Jul 18, 2018 24.87 24.91 24.86 24.91 1,995 +0.00(+0.02%)
Jul 17, 2018 24.93 24.93 24.91 24.91 1,412 +0.09(+0.35%)
Jul 16, 2018 24.89 25.00 24.82 24.82 11,378 -0.11(-0.44%)
Jul 13, 2018 24.93 24.93 24.90 24.93 4,240 -0.09(-0.34%)
Jul 12, 2018 25.01 25.02 24.80 25.02 1,680 -0.11(-0.45%)
Jul 11, 2018 25.10 25.15 25.10 25.13 1,090 -0.00(-0.01%)
Jul 10, 2018 25.00 25.13 25.00 25.13 2,190 +0.01(+0.03%)
Jul 09, 2018 24.98 25.13 24.90 25.12 3,492 -0.01(-0.03%)
Jul 06, 2018 24.85 25.13 24.85 25.13 3,073 +0.18(+0.72%)
Jul 05, 2018 24.85 24.95 24.79 24.95 3,213 +0.11(+0.46%)
Jul 03, 2018 24.84 24.84 24.84 0 -0.02(-0.10%)
Jun 29, 2018 24.86 24.86 24.86 0 +0.21(+0.85%)
Jun 28, 2018 24.65 24.65 24.65 24.65 200 +0.07(+0.28%)
Jun 27, 2018 24.61 24.64 24.50 24.58 4,255 -0.16(-0.65%)
Jun 26, 2018 24.80 24.82 24.53 24.74 5,459 -0.06(-0.26%)
Jun 25, 2018 24.75 24.80 24.74 24.80 16,210 +0.00(+0.01%)
Jun 22, 2018 24.75 24.80 24.60 24.80 13,110 -0.00(-0.00%)
Jun 21, 2018 24.95 24.95 24.78 24.80 2,736 +0.05(+0.20%)
Jun 20, 2018 24.60 24.83 24.55 24.75 3,649 +0.15(+0.61%)
Jun 19, 2018 24.68 24.70 24.59 24.60 5,792 -0.35(-1.40%)
Jun 18, 2018 24.54 24.99 24.50 24.95 7,570 +0.44(+1.80%)
Jun 15, 2018 24.70 24.51 24.51 6,269 -0.13(-0.53%)
Jun 14, 2018 24.56 24.64 24.50 24.64 8,916 +0.04(+0.16%)
Jun 13, 2018 24.70 24.70 24.58 24.60 3,873 +0.02(+0.08%)
Jun 12, 2018 24.75 24.75 24.56 24.58 5,001 -0.24(-0.97%)
Jun 11, 2018 24.83 24.83 24.79 24.82 2,209 +0.07(+0.27%)
Jun 08, 2018 24.82 24.83 24.75 24.75 7,470 -0.01(-0.03%)
Jun 07, 2018 25.02 25.05 24.51 24.76 23,741 -0.25(-1.00%)
Jun 06, 2018 25.12 25.01 25.01 1,797 -0.05(-0.20%)
Jun 05, 2018 25.01 25.12 25.01 25.06 1,259 +0.05(+0.20%)
Jun 04, 2018 24.95 25.01 24.95 25.01 680 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.