Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2021		1.760	1.760	1.760	0	-0.07(-3.83%)
Jul 02, 2021	1.900	1.930	1.810	1.830	27,736	-0.09(-4.69%)
Jul 01, 2021	1.820	1.990	1.800	1.920	30,418	-0.01(-0.52%)
Jun 30, 2021	2.010	2.010	1.710	1.930	111,721	+0.00(+0.00%)
Jun 29, 2021	2.000	2.030	1.860	1.930	47,584	-0.07(-3.50%)
Jun 28, 2021	2.150	2.150	1.900	2.000	19,780	-0.09(-4.31%)
Jun 25, 2021	2.020	2.114	2.013	2.090	13,174	+0.02(+0.97%)
Jun 24, 2021	2.010	2.111	1.995	2.070	25,678	-0.05(-2.36%)
Jun 23, 2021	2.070	2.150	1.985	2.120	42,270	+0.16(+8.16%)
Jun 22, 2021	2.000	2.030	1.710	1.960	77,773	+0.02(+1.03%)
Jun 21, 2021	2.030	2.130	1.940	1.940	46,300	-0.12(-5.82%)
Jun 18, 2021	2.100	2.139	2.010	2.060	23,099	-0.08(-3.75%)
Jun 17, 2021	2.145	2.166	2.040	2.140	8,905	-0.02(-0.93%)
Jun 16, 2021	2.190	2.200	2.100	2.160	11,616	-0.06(-2.70%)
Jun 15, 2021	2.230	2.240	2.130	2.220	14,376	+0.01(+0.45%)
Jun 14, 2021	2.200	2.290	2.110	2.210	66,182	-0.10(-4.33%)
Jun 11, 2021	2.320	2.340	2.200	2.310	23,210	-0.04(-1.70%)
Jun 10, 2021	2.700	2.746	2.270	2.350	288,095	+0.19(+8.80%)
Jun 09, 2021	2.140	2.250	2.108	2.160	130,435	+0.03(+1.41%)
Jun 08, 2021	2.330	2.420	2.060	2.130	56,566	-0.20(-8.58%)
Jun 07, 2021	2.070	2.470	2.060	2.330	98,036	+0.23(+10.96%)
Jun 04, 2021	2.150	2.250	2.060	2.100	63,278	+0.06(+2.94%)
Jun 03, 2021	2.200	2.400	2.000	2.040	55,383	-0.35(-14.64%)
Jun 02, 2021	2.270	2.480	2.220	2.390	75,254	+0.12(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

Historical Prices

Sections

Services