Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.071 7.118 7.047 7.118 98,468 +0.02(+0.22%)
May 30, 2018 7.142 7.150 7.079 7.103 56,028 -0.01(-0.17%)
May 29, 2018 7.138 7.151 7.087 7.114 29,322 -0.04(-0.61%)
May 25, 2018 7.158 7.158 7.158 0 +0.08(+1.12%)
May 24, 2018 7.148 7.190 7.071 7.079 61,584 -0.06(-0.78%)
May 23, 2018 7.071 7.182 7.071 7.134 27,123 -0.04(-0.55%)
May 22, 2018 7.162 7.182 7.111 7.174 22,247 +0.02(+0.33%)
May 21, 2018 7.133 7.182 7.133 7.150 23,405 +0.05(+0.67%)
May 18, 2018 7.103 7.118 7.103 7.103 14,503 +0.04(+0.56%)
May 17, 2018 7.134 7.142 7.055 7.063 29,734 -0.06(-0.78%)
May 16, 2018 7.110 7.142 7.086 7.118 73,353 +0.02(+0.22%)
May 15, 2018 7.110 7.110 7.047 7.103 63,037 +0.03(+0.41%)
May 14, 2018 7.095 7.118 7.063 7.074 64,605 +0.03(+0.42%)
May 11, 2018 7.115 7.115 7.044 7.044 23,237 -0.03(-0.45%)
May 10, 2018 7.131 7.147 7.052 7.076 110,463 -0.01(-0.11%)
May 09, 2018 7.107 7.115 7.060 7.084 67,119 -0.02(-0.22%)
May 08, 2018 7.068 7.099 7.068 7.099 80,143 +0.01(+0.11%)
May 07, 2018 7.107 7.107 7.084 7.092 81,099 +0.03(+0.45%)
May 04, 2018 7.154 7.154 7.060 7.060 34,384 -0.07(-1.00%)
May 03, 2018 7.179 7.180 7.131 7.131 24,013 -0.08(-1.10%)
May 02, 2018 7.107 7.218 7.092 7.210 61,766 +0.04(+0.55%)
May 01, 2018 7.210 7.210 7.135 7.171 19,570 +0.02(+0.22%)
Apr 30, 2018 7.163 7.163 7.107 7.155 60,661 -0.01(-0.11%)
Apr 27, 2018 7.123 7.163 7.076 7.163 38,149 +0.04(+0.55%)
Apr 26, 2018 7.131 7.139 7.084 7.123 34,884 +0.00(+0.00%)
Apr 25, 2018 7.123 7.131 7.084 7.123 33,940 +0.01(+0.11%)
Apr 24, 2018 7.155 7.155 7.085 7.115 29,452 -0.02(-0.33%)
Apr 23, 2018 7.171 7.171 7.076 7.139 41,337 -0.03(-0.44%)
Apr 20, 2018 7.139 7.193 7.052 7.171 104,593 +0.03(+0.44%)
Apr 19, 2018 7.068 7.139 7.061 7.139 39,827 +0.06(+0.78%)
Apr 18, 2018 7.060 7.147 7.060 7.084 54,280 -0.02(-0.22%)
Apr 17, 2018 7.044 7.171 7.044 7.099 84,647 +0.03(+0.45%)
Apr 16, 2018 7.115 7.115 7.052 7.068 32,919 -0.05(-0.67%)
Apr 13, 2018 7.123 7.163 7.076 7.115 52,100 -0.02(-0.33%)
Apr 12, 2018 7.178 7.178 7.107 7.139 53,318 -0.01(-0.07%)
Apr 11, 2018 7.136 7.183 7.113 7.144 31,123 -0.01(-0.08%)
Apr 10, 2018 7.191 7.191 7.113 7.150 36,752 -0.01(-0.14%)
Apr 09, 2018 7.144 7.183 7.113 7.160 49,782 +0.07(+1.00%)
Apr 06, 2018 7.105 7.105 7.066 7.089 19,080 +0.00(+0.05%)
Apr 05, 2018 7.128 7.128 7.042 7.086 52,453 +0.03(+0.40%)
Apr 04, 2018 7.033 7.112 7.033 7.058 37,355 -0.02(-0.31%)
Apr 03, 2018 7.082 7.097 7.051 7.079 12,241 +0.04(+0.53%)
Apr 02, 2018 7.066 7.081 6.963 7.042 68,554 -0.02(-0.33%)
Mar 29, 2018 7.066 7.066 7.066 0 +0.06(+0.78%)
Mar 28, 2018 7.058 7.073 6.963 7.011 93,074 -0.02(-0.22%)
Mar 27, 2018 7.089 7.089 6.948 7.026 110,064 +0.03(+0.45%)
Mar 26, 2018 7.066 7.067 6.971 6.995 62,995 -0.04(-0.56%)
Mar 23, 2018 7.066 7.073 7.018 7.034 26,185 -0.04(-0.56%)
Mar 22, 2018 7.121 7.121 7.033 7.073 70,605 +0.02(+0.22%)
Mar 21, 2018 7.073 7.128 7.018 7.058 102,295 -0.06(-0.77%)
Mar 20, 2018 7.113 7.176 7.069 7.113 94,982 -0.03(-0.44%)
Mar 19, 2018 7.132 7.144 7.097 7.144 86,567 +0.02(+0.22%)
Mar 16, 2018 7.185 7.191 7.105 7.128 160,376 -0.05(-0.76%)
Mar 15, 2018 7.191 7.191 7.128 7.183 33,511 -0.01(-0.11%)
Mar 14, 2018 7.160 7.191 7.121 7.191 64,248 +0.07(+1.03%)
Mar 13, 2018 7.110 7.173 7.110 7.118 77,133 +0.00(+0.00%)
Mar 12, 2018 7.156 7.156 7.102 7.118 100,469 -0.03(-0.44%)
Mar 09, 2018 7.188 7.188 7.126 7.149 30,549 -0.04(-0.54%)
Mar 08, 2018 7.306 7.313 7.094 7.188 148,851 -0.05(-0.65%)
Mar 07, 2018 7.204 7.281 7.204 7.235 25,105 +0.05(+0.65%)
Mar 06, 2018 7.188 7.306 7.180 7.188 32,125 -0.02(-0.33%)
Mar 05, 2018 7.234 7.306 7.196 7.212 43,104 +0.02(+0.22%)
Mar 02, 2018 7.141 7.235 7.141 7.196 25,069 -0.05(-0.72%)
Mar 01, 2018 7.235 7.271 7.173 7.248 7,791 +0.08(+1.17%)
Feb 28, 2018 7.219 7.295 7.165 7.165 21,951 -0.10(-1.40%)
Feb 27, 2018 7.298 7.313 7.212 7.266 27,887 +0.03(+0.43%)
Feb 26, 2018 7.251 7.313 7.235 7.235 8,228 +0.02(+0.33%)
Feb 23, 2018 7.233 7.281 7.212 7.212 23,492 -0.05(-0.65%)
Feb 22, 2018 7.235 7.297 7.204 7.258 35,550 -0.05(-0.64%)
Feb 21, 2018 7.196 7.315 7.196 7.306 16,158 +0.11(+1.52%)
Feb 20, 2018 7.204 7.204 7.133 7.196 35,869 -0.01(-0.11%)
Feb 16, 2018 7.204 7.204 7.204 0 +0.01(+0.11%)
Feb 15, 2018 7.204 7.384 7.196 7.196 21,495 -0.02(-0.32%)
Feb 14, 2018 7.306 7.345 7.212 7.219 15,858 -0.06(-0.86%)
Feb 13, 2018 7.349 7.349 7.274 7.282 7,250 +0.06(+0.80%)
Feb 12, 2018 7.256 7.366 7.124 7.225 60,397 -0.08(-1.07%)
Feb 09, 2018 7.412 7.412 7.225 7.303 21,072 -0.05(-0.74%)
Feb 08, 2018 7.318 7.404 7.279 7.357 22,453 -0.05(-0.74%)
Feb 07, 2018 7.443 7.108 7.412 53,777 +0.30(+4.27%)
Feb 06, 2018 7.163 7.381 7.022 7.108 76,371 -0.14(-1.93%)
Feb 05, 2018 7.318 7.387 7.240 7.248 56,201 -0.09(-1.17%)
Feb 02, 2018 7.435 7.443 7.318 7.334 26,223 -0.13(-1.77%)
Feb 01, 2018 7.435 7.474 7.279 7.466 50,678 +0.12(+1.59%)
Jan 31, 2018 7.427 7.486 7.313 7.349 49,849 +0.01(+0.11%)
Jan 30, 2018 7.396 7.396 7.287 7.342 57,613 +0.02(+0.32%)
Jan 29, 2018 7.466 7.466 7.295 7.318 37,420 -0.12(-1.57%)
Jan 26, 2018 7.458 7.474 7.373 7.435 27,333 -0.05(-0.73%)
Jan 25, 2018 7.474 7.490 7.457 7.489 8,630 +0.02(+0.26%)
Jan 24, 2018 7.560 7.560 7.412 7.470 16,170 -0.03(-0.36%)
Jan 23, 2018 7.462 7.505 7.389 7.497 24,772 +0.06(+0.81%)
Jan 22, 2018 7.318 7.443 7.318 7.437 32,965 +0.03(+0.35%)
Jan 19, 2018 7.318 7.412 7.318 7.412 27,217 +0.05(+0.74%)
Jan 18, 2018 7.419 7.419 7.349 7.357 29,103 +0.00(+0.07%)
Jan 17, 2018 7.381 7.381 7.344 7.352 38,854 +0.03(+0.46%)
Jan 16, 2018 7.389 7.403 7.310 7.318 74,546 -0.06(-0.84%)
Jan 12, 2018 7.381 7.381 7.381 0 -0.19(-2.54%)
Jan 11, 2018 7.474 7.583 7.474 7.573 21,630 +0.00(+0.01%)
Jan 10, 2018 7.549 7.572 7.441 7.572 13,122 +0.07(+0.93%)
Jan 09, 2018 7.433 7.503 7.332 7.503 37,286 +0.10(+1.36%)
Jan 08, 2018 7.426 7.472 7.333 7.402 12,869 +0.02(+0.32%)
Jan 05, 2018 7.381 7.425 7.363 7.379 20,894 +0.02(+0.21%)
Jan 04, 2018 7.344 7.367 7.300 7.363 25,098 +0.06(+0.85%)
Jan 03, 2018 7.285 7.302 7.247 7.301 10,453 -0.05(-0.63%)
Jan 02, 2018 7.363 7.286 7.348 11,542 +0.06(+0.85%)
Dec 29, 2017 7.286 7.286 7.286 0 +0.00(+0.00%)
Dec 28, 2017 7.324 7.324 7.255 7.286 112,898 +0.01(+0.11%)
Dec 27, 2017 7.239 7.301 7.231 7.278 254,694 -0.02(-0.32%)
Dec 26, 2017 7.402 7.410 7.224 7.301 150,199 +0.00(+0.00%)
Dec 22, 2017 7.262 7.340 7.262 7.301 34,512 -0.02(-0.32%)
Dec 21, 2017 7.460 7.464 7.324 7.324 44,326 -0.09(-1.15%)
Dec 20, 2017 7.379 7.472 7.348 7.410 29,228 +0.05(+0.74%)
Dec 19, 2017 7.216 7.359 7.216 7.355 132,140 +0.07(+0.91%)
Dec 18, 2017 7.255 7.316 7.255 7.289 62,294 +0.04(+0.58%)
Dec 15, 2017 7.255 7.315 7.208 7.247 147,998 +0.01(+0.11%)
Dec 14, 2017 7.441 7.538 7.193 7.239 152,360 -0.15(-2.06%)
Dec 13, 2017 7.692 7.692 7.391 7.391 64,775 -0.27(-3.52%)
Dec 12, 2017 7.667 7.689 7.600 7.661 22,253 +0.01(+0.19%)
Dec 11, 2017 7.662 7.676 7.646 7.646 9,007 -0.03(-0.34%)
Dec 08, 2017 7.662 7.673 7.647 7.672 3,811 +0.02(+0.24%)
Dec 07, 2017 7.625 7.685 7.601 7.654 5,644 +0.12(+1.64%)
Dec 06, 2017 7.669 7.669 7.523 7.530 15,131 -0.08(-1.01%)
Dec 05, 2017 7.600 7.681 7.561 7.607 22,292 -0.08(-1.00%)
Dec 04, 2017 7.544 7.700 7.523 7.685 9,203 +0.11(+1.43%)
Dec 01, 2017 7.561 7.638 7.523 7.577 19,180 +0.13(+1.75%)
Nov 30, 2017 7.569 7.638 7.330 7.446 27,308 -0.11(-1.52%)
Nov 29, 2017 7.561 7.561 7.540 7.561 7,271 +0.00(+0.00%)
Nov 28, 2017 7.523 7.677 7.492 7.561 16,110 +0.02(+0.31%)
Nov 27, 2017 7.537 7.700 7.537 7.538 31,242 -0.11(-1.43%)
Nov 24, 2017 7.638 7.648 7.638 7.648 440 +0.01(+0.12%)
Nov 22, 2017 7.638 7.638 7.588 7.638 25,453 -0.04(-0.51%)
Nov 21, 2017 7.652 7.708 7.631 7.677 57,590 +0.01(+0.14%)
Nov 20, 2017 7.677 7.677 7.638 7.666 14,030 +0.01(+0.16%)
Nov 17, 2017 7.638 7.677 7.638 7.654 15,449 -0.02(-0.30%)
Nov 16, 2017 7.677 7.739 7.630 7.677 28,407 -0.03(-0.40%)
Nov 15, 2017 7.731 7.759 7.708 7.708 8,399 -0.01(-0.10%)
Nov 14, 2017 7.762 7.762 7.716 7.716 7,646 +0.02(+0.24%)
Nov 13, 2017 7.729 7.733 7.697 7.697 20,326 -0.03(-0.40%)
Nov 10, 2017 7.736 7.736 7.697 7.728 11,543 -0.01(-0.10%)
Nov 09, 2017 7.725 7.743 7.725 7.736 5,857 -0.01(-0.17%)
Nov 08, 2017 7.740 7.752 7.740 7.749 10,415 +0.03(+0.37%)
Nov 07, 2017 7.705 7.836 7.705 7.720 9,906 +0.04(+0.47%)
Nov 06, 2017 7.774 7.774 7.682 7.684 21,685 -0.06(-0.76%)
Nov 03, 2017 7.797 7.797 7.717 7.743 14,966 +0.06(+0.80%)
Nov 02, 2017 7.759 7.759 7.682 7.682 12,058 +0.00(+0.00%)
Nov 01, 2017 7.682 7.690 7.682 7.682 138,765 -0.01(-0.10%)
Oct 31, 2017 7.690 7.807 7.690 7.690 8,400 +0.00(+0.00%)
Oct 30, 2017 7.690 7.690 7.682 7.690 6,899 +0.01(+0.10%)
Oct 27, 2017 7.690 7.690 7.682 7.682 17,977 -0.00(-0.05%)
Oct 26, 2017 7.682 7.697 7.682 7.686 61,246 +0.00(+0.05%)
Oct 25, 2017 7.713 7.713 7.682 7.682 5,787 -0.04(-0.50%)
Oct 24, 2017 7.690 7.720 7.682 7.720 40,340 +0.04(+0.50%)
Oct 23, 2017 7.705 7.705 7.682 7.682 15,072 +0.00(+0.00%)
Oct 20, 2017 7.690 7.690 7.682 7.682 22,123 +0.00(+0.00%)
Oct 19, 2017 7.682 7.690 7.682 7.682 24,532 -0.01(-0.10%)
Oct 18, 2017 7.690 7.697 7.685 7.690 12,763 -0.01(-0.10%)
Oct 17, 2017 7.701 7.704 7.682 7.697 17,313 -0.01(-0.18%)
Oct 16, 2017 7.705 7.711 7.697 7.711 13,633 +0.01(+0.08%)
Oct 13, 2017 7.697 7.720 7.690 7.705 30,721 -0.00(-0.00%)
Oct 12, 2017 7.705 7.710 7.705 7.705 8,922 -0.01(-0.10%)
Oct 11, 2017 7.718 7.713 7.713 13,929 +0.00(+0.00%)
Oct 10, 2017 7.705 7.720 7.705 7.713 22,651 +0.01(+0.10%)
Oct 09, 2017 7.728 7.728 7.697 7.705 62,613 -0.02(-0.20%)
Oct 06, 2017 7.767 7.767 7.720 7.720 5,105 -0.05(-0.69%)
Oct 05, 2017 7.774 7.774 7.759 7.774 13,981 +0.02(+0.30%)
Oct 04, 2017 7.743 7.782 7.713 7.751 49,631 +0.00(+0.00%)
Oct 03, 2017 7.708 7.751 7.708 7.751 55,819 +0.05(+0.70%)
Oct 02, 2017 7.743 7.743 7.697 7.697 70,443 -0.02(-0.21%)
Sep 29, 2017 7.705 7.736 7.697 7.714 58,849 +0.02(+0.21%)
Sep 28, 2017 7.682 7.709 7.682 7.697 109,177 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.