Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Lunt Low Vol/High Beta Tactical ETF (NY: LVHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 33.92 33.99 33.78 33.94 2,300 +0.01(+0.04%)
May 30, 2019 33.94 33.94 33.86 33.93 3,791 +0.09(+0.27%)
May 29, 2019 33.90 33.90 33.72 33.84 16,887 -0.27(-0.81%)
May 28, 2019 34.53 34.53 34.11 34.11 3,733 -0.35(-1.02%)
May 24, 2019 34.48 34.48 34.41 34.46 1,600 +0.11(+0.32%)
May 23, 2019 34.31 34.39 34.23 34.35 50,675 -0.10(-0.29%)
May 22, 2019 34.39 34.45 34.33 34.45 8,061 +0.12(+0.34%)
May 21, 2019 34.41 34.41 34.32 34.33 5,360 +0.19(+0.57%)
May 20, 2019 34.08 34.27 34.08 34.14 1,721 -0.10(-0.30%)
May 17, 2019 34.03 34.29 34.03 34.24 3,000 +0.01(+0.03%)
May 16, 2019 34.36 34.36 34.21 34.23 35,771 +0.21(+0.62%)
May 15, 2019 33.86 34.09 33.86 34.02 25,133 +0.12(+0.35%)
May 14, 2019 33.95 34.08 33.90 33.90 23,394 +0.07(+0.21%)
May 13, 2019 33.83 33.83 33.73 33.83 24,410 -0.13(-0.39%)
May 10, 2019 33.65 34.07 33.61 33.96 7,400 +0.31(+0.93%)
May 09, 2019 33.41 33.68 33.36 33.65 30,537 +0.05(+0.16%)
May 08, 2019 33.67 33.67 33.60 33.60 204 -0.10(-0.31%)
May 07, 2019 33.83 33.83 33.60 33.70 3,723 -0.36(-1.07%)
May 06, 2019 33.69 34.15 33.69 34.06 3,157 -0.10(-0.28%)
May 03, 2019 34.16 34.19 34.16 34.16 400 +0.19(+0.56%)
May 02, 2019 34.03 34.03 33.97 33.97 2,204 +0.01(+0.02%)
May 01, 2019 34.17 34.20 33.96 33.96 3,065 -0.29(-0.84%)
Apr 30, 2019 33.99 34.25 33.99 34.25 1,644 +0.39(+1.15%)
Apr 29, 2019 33.95 33.95 33.86 33.86 3,515 -0.07(-0.19%)
Apr 26, 2019 33.91 33.94 33.91 33.93 1,600 +0.10(+0.28%)
Apr 25, 2019 33.71 33.84 33.67 33.83 7,340 +0.10(+0.30%)
Apr 24, 2019 33.77 33.77 33.70 33.73 8,827 +0.12(+0.34%)
Apr 23, 2019 33.52 33.61 33.52 33.61 1,899 +0.25(+0.75%)
Apr 22, 2019 33.43 33.43 33.27 33.36 11,171 -0.13(-0.39%)
Apr 18, 2019 33.38 33.57 33.38 33.49 11,000 +0.12(+0.37%)
Apr 17, 2019 33.54 33.54 33.37 33.37 5,008 -0.17(-0.51%)
Apr 16, 2019 33.76 33.76 33.54 33.54 13,309 -0.30(-0.88%)
Apr 15, 2019 33.85 33.86 33.80 33.84 3,652 +0.00(+0.01%)
Apr 12, 2019 33.71 33.85 33.68 33.83 9,700 +0.15(+0.45%)
Apr 11, 2019 33.59 33.68 33.59 33.68 8,172 +0.11(+0.33%)
Apr 10, 2019 33.66 33.66 33.50 33.57 11,917 +0.08(+0.23%)
Apr 09, 2019 33.57 33.57 33.48 33.49 5,890 -0.11(-0.33%)
Apr 08, 2019 33.55 33.61 33.50 33.61 7,943 -0.11(-0.34%)
Apr 05, 2019 33.63 33.72 33.53 33.72 4,000 +0.20(+0.60%)
Apr 04, 2019 33.41 33.52 33.41 33.52 7,411 -0.05(-0.15%)
Apr 03, 2019 33.58 33.67 33.54 33.57 8,347 +0.01(+0.03%)
Apr 02, 2019 33.43 33.56 33.43 33.56 7,149 +0.02(+0.06%)
Apr 01, 2019 33.43 33.54 33.41 33.54 6,757 +0.07(+0.21%)
Mar 29, 2019 33.39 33.49 33.39 33.47 8,500 +0.13(+0.40%)
Mar 28, 2019 33.28 33.34 33.17 33.34 3,999 -0.13(-0.38%)
Mar 27, 2019 33.51 33.51 33.36 33.47 4,058 -0.10(-0.31%)
Mar 26, 2019 33.56 33.59 33.45 33.57 9,998 +0.26(+0.78%)
Mar 25, 2019 33.26 33.31 33.26 33.31 428 +0.01(+0.03%)
Mar 22, 2019 33.29 33.40 33.29 33.30 2,200 -0.08(-0.23%)
Mar 21, 2019 33.16 33.38 33.16 33.38 1,420 +0.36(+1.09%)
Mar 20, 2019 33.03 33.22 32.99 33.02 5,814 -0.08(-0.25%)
Mar 19, 2019 33.24 33.34 33.10 33.10 6,968 -0.15(-0.45%)
Mar 18, 2019 33.39 33.39 33.23 33.25 4,415 -0.11(-0.32%)
Mar 15, 2019 33.34 33.46 33.30 33.36 2,400 +0.07(+0.20%)
Mar 14, 2019 33.28 33.35 33.22 33.29 27,428 +0.05(+0.15%)
Mar 13, 2019 33.29 33.38 33.24 33.24 2,881 +0.10(+0.31%)
Mar 12, 2019 33.13 33.18 33.11 33.14 3,002 +0.15(+0.44%)
Mar 11, 2019 32.67 32.99 32.67 32.99 3,378 +0.33(+1.01%)
Mar 08, 2019 32.53 32.66 32.53 32.66 7,100 -0.02(-0.06%)
Mar 07, 2019 32.73 32.84 32.64 32.68 6,138 -0.14(-0.42%)
Mar 06, 2019 32.86 32.88 32.77 32.82 17,962 -0.05(-0.16%)
Mar 05, 2019 32.81 32.96 32.81 32.87 19,765 -0.02(-0.06%)
Mar 04, 2019 32.97 32.97 32.66 32.89 11,532 -0.05(-0.15%)
Mar 01, 2019 32.92 32.98 32.80 32.94 58,300 +0.06(+0.18%)
Feb 28, 2019 32.83 33.05 32.82 32.88 16,170 +0.12(+0.38%)
Feb 27, 2019 32.54 32.78 32.54 32.76 11,305 +0.05(+0.14%)
Feb 26, 2019 32.72 32.81 32.70 32.71 45,716 -0.03(-0.09%)
Feb 25, 2019 32.95 32.95 32.74 32.74 22,165 -0.08(-0.24%)
Feb 22, 2019 32.77 32.87 32.76 32.82 30,600 +0.14(+0.43%)
Feb 21, 2019 32.48 32.71 32.48 32.68 12,477 +0.04(+0.12%)
Feb 20, 2019 32.55 32.64 32.51 32.64 10,832 +0.09(+0.28%)
Feb 19, 2019 32.60 32.62 32.52 32.55 7,656 +0.06(+0.18%)
Feb 15, 2019 32.15 32.49 32.15 32.49 4,600 +0.29(+0.90%)
Feb 14, 2019 32.24 32.36 32.14 32.20 11,239 -0.16(-0.49%)
Feb 13, 2019 32.30 32.39 32.25 32.36 13,730 +0.08(+0.26%)
Feb 12, 2019 32.21 32.36 32.17 32.28 11,171 +0.14(+0.44%)
Feb 11, 2019 32.11 32.14 32.05 32.14 4,240 +0.07(+0.21%)
Feb 08, 2019 31.90 32.07 31.90 32.07 3,400 +0.12(+0.38%)
Feb 07, 2019 31.85 31.95 31.79 31.95 11,068 +0.10(+0.31%)
Feb 06, 2019 31.82 31.87 31.80 31.85 3,861 -0.02(-0.06%)
Feb 05, 2019 31.81 31.90 31.75 31.87 88,078 +0.09(+0.28%)
Feb 04, 2019 31.50 31.78 31.50 31.78 491,289 +0.10(+0.32%)
Feb 01, 2019 31.65 31.68 31.52 31.68 30,100 +0.00(+0.00%)
Jan 31, 2019 31.22 31.68 31.22 31.68 3,925 +0.42(+1.34%)
Jan 30, 2019 31.11 31.35 31.07 31.26 39,571 +0.30(+0.97%)
Jan 29, 2019 30.88 30.96 30.85 30.96 48,571 +0.12(+0.38%)
Jan 28, 2019 30.84 30.86 30.70 30.84 16,851 -0.10(-0.32%)
Jan 25, 2019 31.00 31.00 30.83 30.94 10,900 +0.11(+0.36%)
Jan 24, 2019 30.74 30.88 30.73 30.83 6,361 -0.04(-0.13%)
Jan 23, 2019 30.74 30.87 30.63 30.87 23,505 +0.14(+0.46%)
Jan 22, 2019 30.81 30.83 30.54 30.73 19,420 -0.05(-0.16%)
Jan 18, 2019 30.58 30.79 30.58 30.78 10,100 +0.22(+0.73%)
Jan 17, 2019 30.13 30.56 30.13 30.56 5,688 +0.22(+0.72%)
Jan 16, 2019 30.12 30.45 30.12 30.34 32,144 +0.06(+0.21%)
Jan 15, 2019 30.14 30.28 30.14 30.28 13,130 +0.30(+1.01%)
Jan 14, 2019 30.00 30.04 29.94 29.97 5,020 -0.13(-0.42%)
Jan 11, 2019 29.88 30.10 29.88 30.10 8,500 -0.04(-0.13%)
Jan 10, 2019 29.83 30.15 29.83 30.14 9,492 +0.32(+1.07%)
Jan 09, 2019 29.81 29.92 29.81 29.82 4,455 +0.00(+0.00%)
Jan 08, 2019 29.62 29.85 29.62 29.82 4,895 +0.26(+0.88%)
Jan 07, 2019 29.29 29.69 29.29 29.56 4,718 +0.02(+0.07%)
Jan 04, 2019 29.34 29.54 29.29 29.54 10,100 +0.58(+2.01%)
Jan 03, 2019 29.07 29.18 28.96 28.96 39,964 -0.29(-0.98%)
Jan 02, 2019 29.30 29.35 29.17 29.24 12,228 -0.36(-1.21%)
Dec 31, 2018 29.54 29.60 29.39 29.60 8,100 +0.17(+0.58%)
Dec 28, 2018 29.59 29.76 29.42 29.43 117,400 +0.04(+0.14%)
Dec 27, 2018 28.80 29.39 28.68 29.39 19,314 +0.23(+0.80%)
Dec 26, 2018 28.29 29.16 28.25 29.16 5,279 +0.87(+3.06%)
Dec 24, 2018 29.15 29.18 28.29 28.29 17,500 -1.12(-3.81%)
Dec 21, 2018 29.99 30.03 29.41 29.41 9,700 -0.38(-1.28%)
Dec 20, 2018 30.01 30.10 29.62 29.79 24,621 -0.41(-1.36%)
Dec 19, 2018 30.39 30.65 30.06 30.20 9,395 -0.20(-0.66%)
Dec 18, 2018 30.57 30.61 30.27 30.40 54,481 +0.01(+0.04%)
Dec 17, 2018 30.99 31.01 30.25 30.39 9,847 -0.79(-2.53%)
Dec 14, 2018 31.29 31.31 31.13 31.18 3,800 -0.35(-1.10%)
Dec 13, 2018 31.63 31.63 31.40 31.53 5,321 +0.14(+0.44%)
Dec 12, 2018 31.64 31.68 31.39 31.39 12,648 -0.07(-0.24%)
Dec 11, 2018 31.68 31.68 31.46 31.46 3,203 -0.02(-0.08%)
Dec 10, 2018 31.29 31.49 31.06 31.49 60,780 +0.03(+0.09%)
Dec 07, 2018 31.66 31.67 31.37 31.46 36,500 -0.27(-0.84%)
Dec 06, 2018 31.13 31.73 31.13 31.73 9,295 -0.03(-0.09%)
Dec 04, 2018 32.24 32.28 31.75 31.75 5,400 -0.50(-1.53%)
Dec 03, 2018 32.01 32.25 31.98 32.25 9,171 +0.24(+0.75%)
Nov 30, 2018 31.84 32.07 31.80 32.01 4,100 +0.19(+0.60%)
Nov 29, 2018 31.70 31.82 31.70 31.82 5,159 +0.16(+0.51%)
Nov 28, 2018 31.46 31.71 31.46 31.66 3,167 +0.30(+0.96%)
Nov 27, 2018 31.24 31.36 31.24 31.36 8,237 +0.11(+0.37%)
Nov 26, 2018 31.28 31.29 31.19 31.25 10,896 +0.07(+0.21%)
Nov 23, 2018 31.06 31.20 31.06 31.18 1,000 -0.01(-0.03%)
Nov 21, 2018 31.19 31.19 31.19 0 -0.19(-0.60%)
Nov 20, 2018 31.60 31.60 31.27 31.38 9,536 -0.25(-0.79%)
Nov 19, 2018 31.80 31.85 31.49 31.63 4,832 -0.09(-0.28%)
Nov 16, 2018 31.63 31.72 31.63 31.72 2,400 +0.25(+0.79%)
Nov 15, 2018 31.15 31.50 31.13 31.47 3,521 +0.06(+0.21%)
Nov 14, 2018 31.41 31.48 31.26 31.41 7,472 -0.09(-0.30%)
Nov 13, 2018 31.59 31.59 31.46 31.50 4,871 +0.01(+0.03%)
Nov 12, 2018 31.77 31.77 31.49 31.49 4,365 -0.08(-0.25%)
Nov 09, 2018 31.37 31.60 31.37 31.57 2,300 -0.06(-0.19%)
Nov 08, 2018 31.50 31.63 31.49 31.63 5,711 +0.13(+0.40%)
Nov 07, 2018 31.31 31.53 31.31 31.50 1,649 +0.50(+1.63%)
Nov 06, 2018 30.69 31.00 30.69 31.00 4,533 +0.13(+0.41%)
Nov 05, 2018 30.51 30.95 30.51 30.87 4,485 +0.31(+1.02%)
Nov 02, 2018 30.66 30.66 30.39 30.56 4,600 -0.15(-0.49%)
Nov 01, 2018 30.61 30.73 30.61 30.71 3,173 +0.02(+0.07%)
Oct 31, 2018 30.67 30.88 30.67 30.69 46,298 +0.04(+0.13%)
Oct 30, 2018 30.62 30.71 30.45 30.65 84,819 +0.34(+1.12%)
Oct 29, 2018 30.53 30.61 30.24 30.31 5,338 +0.10(+0.33%)
Oct 26, 2018 30.18 30.34 30.12 30.21 26,700 -0.39(-1.28%)
Oct 25, 2018 30.37 30.71 30.37 30.60 58,079 +0.11(+0.36%)
Oct 24, 2018 30.68 30.81 30.49 30.49 37,053 -0.21(-0.69%)
Oct 23, 2018 30.30 30.71 30.25 30.70 53,384 +0.09(+0.30%)
Oct 22, 2018 30.80 30.80 30.61 30.61 5,449 -0.30(-0.97%)
Oct 19, 2018 30.89 30.93 30.84 30.91 3,600 +0.22(+0.72%)
Oct 18, 2018 30.61 30.78 30.61 30.69 6,729 -0.11(-0.36%)
Oct 17, 2018 30.64 30.89 30.64 30.80 22,317 +0.05(+0.16%)
Oct 16, 2018 30.38 30.79 30.38 30.75 5,010 +0.46(+1.52%)
Oct 15, 2018 30.35 30.49 30.29 30.29 269,816 +0.01(+0.03%)
Oct 12, 2018 30.52 30.52 30.02 30.28 21,000 +0.13(+0.43%)
Oct 11, 2018 30.94 30.95 30.15 30.15 16,585 -0.80(-2.58%)
Oct 10, 2018 31.56 31.56 30.95 30.95 16,214 -0.61(-1.93%)
Oct 09, 2018 31.61 31.63 31.54 31.56 6,184 -0.03(-0.09%)
Oct 08, 2018 31.49 31.59 31.49 31.59 2,649 +0.20(+0.64%)
Oct 05, 2018 31.42 31.46 31.37 31.39 11,400 +0.02(+0.07%)
Oct 04, 2018 31.18 31.37 31.18 31.37 10,270 +0.02(+0.05%)
Oct 03, 2018 31.62 31.71 31.33 31.35 8,754 -0.21(-0.67%)
Oct 02, 2018 31.53 31.64 31.53 31.56 9,841 +0.10(+0.32%)
Oct 01, 2018 31.54 31.64 31.44 31.46 18,480 -0.05(-0.16%)
Sep 28, 2018 31.47 31.51 31.41 31.51 3,900 +0.14(+0.44%)
Sep 27, 2018 31.43 31.50 31.37 31.37 2,712 +0.13(+0.42%)
Sep 26, 2018 31.48 31.51 31.23 31.24 6,303 -0.24(-0.76%)
Sep 25, 2018 31.51 31.62 31.48 31.48 6,315 -0.35(-1.10%)
Sep 24, 2018 31.83 31.85 31.83 31.83 1,784 -0.27(-0.84%)
Sep 21, 2018 32.11 32.18 32.10 32.10 7,300 +0.00(+0.00%)
Sep 20, 2018 31.88 32.10 31.88 32.10 13,690 +0.19(+0.60%)
Sep 19, 2018 32.06 32.06 31.90 31.91 10,221 -0.18(-0.58%)
Sep 18, 2018 31.97 32.14 31.97 32.09 4,572 +0.01(+0.03%)
Sep 17, 2018 32.08 32.11 32.08 32.09 804 -0.00(-0.01%)
Sep 14, 2018 32.01 32.09 32.01 32.09 14,800 -0.08(-0.25%)
Sep 13, 2018 32.08 32.22 32.08 32.17 70,816 +0.13(+0.41%)
Sep 12, 2018 32.04 32.07 32.01 32.04 30,837 +0.01(+0.02%)
Sep 11, 2018 32.06 32.07 32.03 32.03 10,819 -0.03(-0.08%)
Sep 10, 2018 31.91 32.08 31.91 32.06 6,103 +0.13(+0.41%)
Sep 07, 2018 31.95 31.95 31.85 31.93 5,000 -0.17(-0.55%)
Sep 06, 2018 32.02 32.13 32.00 32.10 6,010 +0.15(+0.49%)
Sep 05, 2018 31.89 31.95 31.89 31.95 31,353 +0.20(+0.63%)
Sep 04, 2018 31.79 31.79 31.65 31.75 2,480 -0.03(-0.09%)
Aug 31, 2018 31.78 31.78 31.78 0 +0.04(+0.13%)
Aug 30, 2018 31.69 31.83 31.69 31.74 9,173 -0.10(-0.31%)
Aug 29, 2018 31.79 31.87 31.77 31.84 31,925 +0.12(+0.38%)
Aug 28, 2018 31.70 31.76 31.70 31.72 12,231 +0.02(+0.06%)
Aug 27, 2018 31.73 31.73 31.64 31.70 7,822 +0.00(+0.00%)
Aug 24, 2018 31.65 31.70 31.64 31.70 20,300 +0.15(+0.48%)
Aug 23, 2018 31.58 31.59 31.50 31.55 6,577 +0.06(+0.19%)
Aug 22, 2018 31.55 31.55 31.49 31.49 3,675 -0.19(-0.60%)
Aug 21, 2018 31.66 31.68 31.66 31.68 2,154 -0.09(-0.28%)
Aug 20, 2018 31.78 31.84 31.77 31.77 2,490 -0.01(-0.03%)
Aug 17, 2018 31.74 31.78 31.74 31.78 7,000 +0.19(+0.60%)
Aug 16, 2018 31.44 31.63 31.44 31.59 5,163 +0.26(+0.83%)
Aug 15, 2018 31.31 31.36 31.30 31.33 13,766 +0.05(+0.16%)
Aug 14, 2018 31.26 31.34 31.26 31.28 6,914 +0.09(+0.29%)
Aug 13, 2018 31.20 31.20 31.10 31.19 11,160 -0.01(-0.03%)
Aug 10, 2018 31.32 31.35 31.20 31.20 3,000 -0.17(-0.54%)
Aug 09, 2018 31.28 31.41 31.28 31.37 13,494 +0.02(+0.06%)
Aug 08, 2018 31.29 31.42 31.29 31.35 43,703 -0.08(-0.25%)
Aug 07, 2018 31.39 31.44 31.39 31.43 20,114 +0.02(+0.05%)
Aug 06, 2018 31.45 31.49 31.39 31.41 8,507 +0.02(+0.08%)
Aug 03, 2018 31.27 31.39 31.25 31.39 6,900 +0.21(+0.67%)
Aug 02, 2018 31.05 31.18 30.97 31.18 115,051 +0.05(+0.16%)
Aug 01, 2018 31.13 31.16 31.07 31.13 278,262 -0.09(-0.30%)
Jul 31, 2018 31.06 31.22 31.06 31.22 5,013 +0.35(+1.15%)
Jul 30, 2018 30.95 30.95 30.85 30.87 548,671 -0.16(-0.52%)
Jul 27, 2018 31.09 31.11 31.00 31.03 224,070 -0.13(-0.42%)
Jul 26, 2018 31.18 31.20 31.11 31.16 10,056 +0.24(+0.78%)
Jul 25, 2018 30.77 30.93 30.77 30.92 6,993 +0.21(+0.68%)
Jul 24, 2018 30.64 30.71 30.53 30.71 17,933 +0.09(+0.29%)
Jul 23, 2018 30.64 30.66 30.59 30.62 9,927 -0.11(-0.36%)
Jul 20, 2018 30.93 30.93 30.65 30.73 17,664 -0.09(-0.29%)
Jul 19, 2018 30.79 30.91 30.79 30.82 46,016 +0.05(+0.16%)
Jul 18, 2018 30.96 30.96 30.69 30.77 60,521 -0.02(-0.06%)
Jul 17, 2018 30.75 30.85 30.72 30.79 14,299 +0.05(+0.16%)
Jul 16, 2018 30.74 30.78 30.69 30.74 58,719 -0.07(-0.23%)
Jul 13, 2018 30.83 30.83 30.80 30.81 5,946 +0.00(+0.00%)
Jul 12, 2018 30.72 30.82 30.71 30.81 6,887 +0.16(+0.52%)
Jul 11, 2018 30.68 30.70 30.63 30.65 7,038 -0.05(-0.16%)
Jul 10, 2018 30.57 30.70 30.55 30.70 14,450 +0.27(+0.90%)
Jul 09, 2018 30.60 30.67 30.43 30.43 9,315 -0.20(-0.67%)
Jul 06, 2018 30.37 30.69 30.37 30.63 17,966 +0.17(+0.56%)
Jul 05, 2018 30.27 30.46 30.27 30.46 216,934 +0.21(+0.69%)
Jul 03, 2018 30.25 30.25 30.25 0 +0.02(+0.07%)
Jul 02, 2018 29.93 30.23 29.92 30.23 118,049 -0.02(-0.07%)
Jun 29, 2018 30.39 30.39 30.25 30.25 6,966 +0.13(+0.43%)
Jun 28, 2018 29.81 30.15 29.75 30.12 17,469 +0.08(+0.27%)
Jun 27, 2018 30.60 30.60 29.99 30.04 5,312 -0.26(-0.86%)
Jun 26, 2018 30.34 30.43 30.22 30.30 14,302 -0.14(-0.46%)
Jun 25, 2018 30.58 30.58 30.21 30.44 18,571 -0.73(-2.34%)
Jun 22, 2018 31.26 31.30 31.17 31.17 17,444 -0.01(-0.03%)
Jun 21, 2018 31.42 31.42 31.18 31.18 21,894 -0.32(-1.02%)
Jun 20, 2018 31.45 31.59 31.44 31.50 30,361 +0.13(+0.41%)
Jun 19, 2018 31.09 31.41 31.07 31.37 32,666 -0.29(-0.92%)
Jun 18, 2018 31.42 31.68 31.40 31.66 9,214 +0.03(+0.09%)
Jun 15, 2018 31.58 31.68 31.55 31.63 8,508 -0.17(-0.53%)
Jun 14, 2018 31.67 31.89 31.67 31.80 15,627 +0.07(+0.22%)
Jun 13, 2018 31.88 31.90 31.73 31.73 32,512 -0.08(-0.25%)
Jun 12, 2018 32.02 32.02 31.71 31.81 21,714 +0.08(+0.25%)
Jun 11, 2018 31.52 31.82 31.52 31.73 81,129 +0.07(+0.22%)
Jun 08, 2018 31.35 31.70 31.35 31.66 14,193 +0.01(+0.03%)
Jun 07, 2018 31.80 31.80 31.49 31.65 101,977 -0.12(-0.38%)
Jun 06, 2018 31.54 31.82 31.54 31.77 30,400 +0.36(+1.15%)
Jun 05, 2018 31.39 31.47 31.33 31.41 10,566 +0.13(+0.42%)
Jun 04, 2018 31.59 31.59 31.24 31.28 8,927 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.