Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.050 5.200 5.050 5.100 237,600 -0.35(-6.42%)
May 27, 2004 5.450 5.620 5.425 5.450 160,200 +0.00(+0.00%)
May 26, 2004 5.410 5.570 5.380 5.450 208,100 +0.14(+2.64%)
May 25, 2004 4.870 5.320 4.870 5.310 197,100 +0.30(+5.99%)
May 24, 2004 4.850 5.040 4.850 5.010 137,600 +0.06(+1.21%)
May 21, 2004 4.860 5.090 4.750 4.950 218,300 +0.19(+3.99%)
May 20, 2004 4.700 5.060 4.655 4.760 200,600 +0.10(+2.15%)
May 19, 2004 4.990 5.130 4.630 4.660 128,000 -0.25(-5.09%)
May 18, 2004 5.000 5.240 4.750 4.910 187,500 -0.14(-2.77%)
May 17, 2004 4.500 5.220 4.430 5.050 538,400 +0.21(+4.34%)
May 14, 2004 5.260 5.260 4.840 4.840 290,200 -0.42(-7.98%)
May 13, 2004 5.320 5.400 5.150 5.260 214,100 -0.02(-0.38%)
May 12, 2004 5.410 5.410 4.980 5.280 254,400 -0.05(-0.94%)
May 11, 2004 5.500 5.780 5.320 5.330 304,500 -0.08(-1.48%)
May 10, 2004 5.550 5.620 5.410 5.410 179,100 -0.16(-2.87%)
May 07, 2004 5.660 5.780 5.520 5.570 130,500 -0.09(-1.59%)
May 06, 2004 5.660 5.730 5.550 5.660 125,200 -0.04(-0.70%)
May 05, 2004 5.710 5.770 5.600 5.700 87,400 +0.04(+0.71%)
May 04, 2004 5.670 5.690 5.370 5.660 172,100 +0.11(+1.98%)
May 03, 2004 5.820 5.930 5.550 5.550 245,300 -0.17(-2.97%)
Apr 30, 2004 6.040 6.040 5.690 5.720 164,800 -0.22(-3.70%)
Apr 29, 2004 5.990 6.100 5.810 5.940 175,500 +0.01(+0.17%)
Apr 28, 2004 6.050 6.140 5.900 5.930 168,900 -0.22(-3.58%)
Apr 27, 2004 6.050 6.300 5.990 6.150 202,500 +0.10(+1.65%)
Apr 26, 2004 6.090 6.300 6.040 6.050 101,300 -0.08(-1.31%)
Apr 23, 2004 6.240 6.300 6.040 6.130 103,700 -0.11(-1.76%)
Apr 22, 2004 6.160 6.400 6.020 6.240 372,500 +0.23(+3.83%)
Apr 21, 2004 5.880 6.020 5.770 6.010 92,700 +0.20(+3.44%)
Apr 20, 2004 6.260 6.390 5.790 5.810 153,100 -0.35(-5.68%)
Apr 19, 2004 5.750 6.190 5.620 6.160 171,200 +0.41(+7.13%)
Apr 16, 2004 5.810 5.970 5.620 5.750 117,400 -0.03(-0.52%)
Apr 15, 2004 5.900 5.960 5.680 5.780 112,000 -0.07(-1.20%)
Apr 14, 2004 5.820 6.000 5.820 5.850 82,800 -0.05(-0.85%)
Apr 13, 2004 6.130 6.140 5.810 5.900 214,000 -0.26(-4.22%)
Apr 12, 2004 6.090 6.240 5.960 6.160 144,900 +0.08(+1.32%)
Apr 08, 2004 6.030 6.120 5.910 6.080 130,800 +0.06(+1.00%)
Apr 07, 2004 6.030 6.120 5.960 6.020 107,900 -0.02(-0.33%)
Apr 06, 2004 6.150 6.240 6.040 6.040 97,400 -0.21(-3.36%)
Apr 05, 2004 6.030 6.270 6.030 6.250 225,600 +0.25(+4.17%)
Apr 02, 2004 6.050 6.080 5.920 6.000 90,200 +0.02(+0.33%)
Apr 01, 2004 5.960 6.100 5.910 5.980 84,300 +0.03(+0.50%)
Mar 31, 2004 6.040 6.120 5.920 5.950 151,700 -0.14(-2.30%)
Mar 30, 2004 5.970 6.100 5.880 6.090 123,600 +0.08(+1.33%)
Mar 29, 2004 6.000 6.100 5.920 6.010 116,600 +0.03(+0.50%)
Mar 26, 2004 5.980 5.990 5.810 5.980 158,500 +0.15(+2.57%)
Mar 25, 2004 5.710 5.850 5.700 5.830 156,200 +0.13(+2.28%)
Mar 24, 2004 5.550 5.750 5.550 5.700 109,500 +0.17(+3.07%)
Mar 23, 2004 5.700 5.730 5.520 5.530 72,600 -0.07(-1.25%)
Mar 22, 2004 5.660 5.770 5.520 5.600 177,200 -0.16(-2.78%)
Mar 19, 2004 5.600 5.880 5.500 5.760 246,600 +0.26(+4.73%)
Mar 18, 2004 5.690 5.690 5.480 5.500 204,800 -0.14(-2.48%)
Mar 17, 2004 5.510 5.730 5.510 5.640 128,400 +0.12(+2.17%)
Mar 16, 2004 5.620 5.750 5.500 5.520 215,400 -0.10(-1.78%)
Mar 15, 2004 5.730 5.810 5.530 5.620 191,800 -0.16(-2.77%)
Mar 12, 2004 5.800 5.880 5.700 5.780 98,100 +0.06(+1.05%)
Mar 11, 2004 5.800 5.980 5.710 5.720 195,300 -0.08(-1.38%)
Mar 10, 2004 6.100 6.260 5.800 5.800 228,300 -0.28(-4.61%)
Mar 09, 2004 6.270 6.350 6.070 6.080 156,700 -0.23(-3.65%)
Mar 08, 2004 6.410 6.510 6.250 6.310 142,600 -0.10(-1.56%)
Mar 05, 2004 6.350 6.540 6.130 6.410 227,200 +0.10(+1.58%)
Mar 04, 2004 6.150 6.450 6.150 6.310 216,700 +0.13(+2.10%)
Mar 03, 2004 6.300 6.340 6.170 6.180 159,200 -0.07(-1.12%)
Mar 02, 2004 6.200 6.400 6.200 6.250 242,900 -0.05(-0.79%)
Mar 01, 2004 6.350 6.400 6.210 6.300 154,600 -0.10(-1.56%)
Feb 27, 2004 6.670 6.670 6.350 6.400 219,300 -0.29(-4.33%)
Feb 26, 2004 6.750 6.820 6.350 6.690 301,400 -0.10(-1.47%)
Feb 25, 2004 6.550 6.790 6.240 6.790 257,300 +0.28(+4.30%)
Feb 24, 2004 6.680 6.690 6.500 6.510 178,700 -0.21(-3.12%)
Feb 23, 2004 6.980 6.980 6.710 6.720 125,800 -0.15(-2.18%)
Feb 20, 2004 6.900 6.950 6.750 6.870 112,100 +0.02(+0.29%)
Feb 19, 2004 6.970 7.050 6.850 6.850 244,300 -0.05(-0.72%)
Feb 18, 2004 6.920 7.060 6.900 6.900 227,000 +0.08(+1.17%)
Feb 17, 2004 6.600 6.850 6.600 6.820 173,000 +0.24(+3.65%)
Feb 13, 2004 7.050 7.090 6.580 6.580 165,300 -0.40(-5.73%)
Feb 12, 2004 7.100 7.160 6.910 6.980 115,000 -0.14(-1.97%)
Feb 11, 2004 7.000 7.260 6.730 7.120 262,100 +0.13(+1.86%)
Feb 10, 2004 7.080 7.080 6.850 6.990 111,900 -0.12(-1.69%)
Feb 09, 2004 6.890 7.190 6.890 7.110 303,900 +0.14(+2.01%)
Feb 06, 2004 6.520 6.970 6.520 6.970 213,300 +0.41(+6.25%)
Feb 05, 2004 6.700 6.800 6.500 6.560 167,700 -0.14(-2.09%)
Feb 04, 2004 6.980 6.990 6.700 6.700 114,600 -0.28(-4.01%)
Feb 03, 2004 7.000 7.040 6.950 6.980 125,900 -0.04(-0.57%)
Feb 02, 2004 7.060 7.070 6.850 7.020 171,300 -0.04(-0.57%)
Jan 30, 2004 6.900 7.120 6.850 7.060 174,700 +0.14(+2.02%)
Jan 29, 2004 7.150 7.250 6.900 6.920 218,000 -0.18(-2.54%)
Jan 28, 2004 7.070 7.350 7.060 7.100 291,200 +0.03(+0.42%)
Jan 27, 2004 7.430 7.430 7.050 7.070 634,700 -0.35(-4.72%)
Jan 26, 2004 7.980 7.980 7.350 7.420 832,000 -0.68(-8.40%)
Jan 23, 2004 8.240 8.240 7.750 8.100 244,800 -0.09(-1.10%)
Jan 22, 2004 8.080 8.230 8.000 8.190 233,100 +0.19(+2.37%)
Jan 21, 2004 8.100 8.100 7.840 8.000 163,000 -0.04(-0.50%)
Jan 20, 2004 8.050 8.200 7.900 8.040 223,300 +0.05(+0.63%)
Jan 16, 2004 7.760 7.990 7.600 7.990 196,800 +0.26(+3.36%)
Jan 15, 2004 7.750 7.780 7.420 7.730 138,700 -0.10(-1.28%)
Jan 14, 2004 7.500 7.830 7.500 7.830 203,100 +0.37(+4.96%)
Jan 13, 2004 7.450 7.580 7.210 7.460 241,200 +0.08(+1.08%)
Jan 12, 2004 7.070 8.250 7.070 7.380 1,103,400 +0.32(+4.53%)
Jan 09, 2004 6.970 7.070 6.650 7.060 248,600 +0.16(+2.32%)
Jan 08, 2004 7.020 7.250 6.100 6.900 811,700 -0.10(-1.43%)
Jan 07, 2004 5.730 7.140 5.800 7.000 1,376,600 +1.27(+22.16%)
Jan 06, 2004 5.810 5.850 5.680 5.730 81,900 -0.10(-1.72%)
Jan 05, 2004 5.850 5.860 5.660 5.830 83,700 +0.04(+0.69%)
Jan 02, 2004 5.850 5.900 5.720 5.790 79,000 +0.01(+0.17%)
Dec 31, 2003 5.760 5.820 5.660 5.780 172,400 -0.06(-1.03%)
Dec 30, 2003 5.850 5.880 5.710 5.840 122,000 -0.06(-1.02%)
Dec 29, 2003 5.880 5.900 5.600 5.900 185,800 +0.02(+0.34%)
Dec 26, 2003 5.850 5.890 5.760 5.880 59,600 +0.03(+0.51%)
Dec 24, 2003 5.870 5.890 5.530 5.850 112,400 -0.12(-2.01%)
Dec 23, 2003 5.890 5.970 5.720 5.970 203,600 +0.25(+4.37%)
Dec 22, 2003 5.600 5.800 5.490 5.720 167,400 +0.07(+1.24%)
Dec 19, 2003 5.530 5.680 5.470 5.650 152,300 +0.13(+2.36%)
Dec 18, 2003 5.630 5.700 5.420 5.520 224,600 -0.19(-3.33%)
Dec 17, 2003 5.730 5.830 5.660 5.710 92,600 +0.06(+1.06%)
Dec 16, 2003 5.540 5.750 5.540 5.650 131,800 +0.11(+1.99%)
Dec 15, 2003 5.600 5.900 5.540 5.540 189,800 -0.06(-1.07%)
Dec 12, 2003 5.600 5.600 5.510 5.600 117,300 +0.15(+2.75%)
Dec 11, 2003 5.120 5.490 5.120 5.450 204,300 +0.33(+6.45%)
Dec 10, 2003 5.120 5.220 5.120 5.120 168,200 -0.01(-0.19%)
Dec 09, 2003 5.250 5.250 5.100 5.130 119,800 -0.02(-0.39%)
Dec 08, 2003 5.120 5.200 5.110 5.150 149,200 +0.03(+0.59%)
Dec 05, 2003 5.250 5.250 5.000 5.120 315,900 -0.16(-3.03%)
Dec 04, 2003 5.480 5.480 5.270 5.280 174,200 -0.16(-2.94%)
Dec 03, 2003 5.570 5.580 5.450 5.440 112,500 -0.15(-2.68%)
Dec 02, 2003 5.630 5.650 5.550 5.590 155,800 +0.08(+1.45%)
Dec 01, 2003 5.420 5.530 5.360 5.510 209,000 +0.15(+2.80%)
Nov 28, 2003 5.350 5.440 5.300 5.360 89,500 -0.06(-1.11%)
Nov 26, 2003 5.460 5.470 5.250 5.420 126,200 -0.02(-0.37%)
Nov 25, 2003 5.510 5.510 5.330 5.440 118,300 -0.07(-1.27%)
Nov 24, 2003 5.370 5.580 5.370 5.510 134,300 +0.11(+2.04%)
Nov 21, 2003 5.530 5.530 5.410 5.400 92,000 -0.13(-2.35%)
Nov 20, 2003 5.530 5.700 5.530 5.530 131,700 -0.04(-0.72%)
Nov 19, 2003 5.500 5.680 5.500 5.570 71,700 +0.07(+1.27%)
Nov 18, 2003 5.720 5.730 5.380 5.500 122,700 -0.10(-1.79%)
Nov 17, 2003 5.750 5.900 5.530 5.600 153,800 -0.06(-1.06%)
Nov 14, 2003 5.700 5.700 5.650 5.660 128,900 -0.27(-4.55%)
Nov 13, 2003 5.940 6.110 5.890 5.930 96,300 +0.04(+0.68%)
Nov 12, 2003 5.800 5.920 5.790 5.890 79,900 +0.14(+2.43%)
Nov 11, 2003 5.990 5.990 5.780 5.750 95,100 -0.12(-2.04%)
Nov 10, 2003 6.140 6.140 5.770 5.870 217,200 -0.26(-4.24%)
Nov 07, 2003 6.320 6.320 6.070 6.130 174,000 -0.05(-0.81%)
Nov 06, 2003 5.800 6.160 5.750 6.180 281,000 +0.38(+6.55%)
Nov 05, 2003 5.900 5.970 5.650 5.800 391,200 -0.37(-6.00%)
Nov 04, 2003 6.100 6.180 5.870 6.170 200,205 -0.24(-3.74%)
Nov 03, 2003 6.110 6.520 6.250 6.410 234,979 +0.28(+4.57%)
Oct 31, 2003 6.120 6.190 6.080 6.130 108,200 +0.07(+1.16%)
Oct 30, 2003 6.270 6.270 6.060 6.060 95,900 -0.13(-2.10%)
Oct 29, 2003 6.000 6.300 5.800 6.190 148,900 +0.19(+3.17%)
Oct 28, 2003 5.750 6.000 5.750 6.000 142,300 +0.35(+6.19%)
Oct 27, 2003 5.350 5.690 5.350 5.650 101,800 +0.33(+6.20%)
Oct 24, 2003 5.450 5.480 5.260 5.320 109,700 -0.16(-2.92%)
Oct 23, 2003 5.650 5.660 5.260 5.480 198,100 -0.25(-4.36%)
Oct 22, 2003 5.850 5.930 5.700 5.730 78,800 -0.16(-2.72%)
Oct 21, 2003 5.910 5.960 5.760 5.890 128,500 -0.11(-1.83%)
Oct 20, 2003 5.980 6.000 5.810 6.000 68,200 +0.02(+0.33%)
Oct 17, 2003 6.180 6.200 5.930 5.980 54,500 -0.18(-2.92%)
Oct 16, 2003 6.210 6.290 6.210 6.160 63,800 -0.09(-1.44%)
Oct 15, 2003 6.300 6.300 5.980 6.250 50,900 +0.03(+0.48%)
Oct 14, 2003 6.220 6.310 6.110 6.220 77,100 +0.00(+0.00%)
Oct 13, 2003 5.950 6.200 5.950 6.220 115,200 +0.31(+5.25%)
Oct 10, 2003 5.930 5.930 5.850 5.910 99,900 +0.05(+0.85%)
Oct 09, 2003 5.980 6.000 5.760 5.860 218,800 -0.09(-1.51%)
Oct 08, 2003 6.280 6.340 5.900 5.950 200,500 -0.39(-6.15%)
Oct 07, 2003 6.280 6.410 6.260 6.340 90,100 +0.09(+1.44%)
Oct 06, 2003 6.390 6.390 6.200 6.250 112,000 -0.17(-2.65%)
Oct 03, 2003 6.420 6.490 6.400 6.420 80,000 +0.01(+0.16%)
Oct 02, 2003 6.320 6.420 6.320 6.410 81,100 +0.19(+3.05%)
Oct 01, 2003 6.210 6.340 6.100 6.220 122,100 +0.06(+0.97%)
Sep 30, 2003 6.280 6.370 6.040 6.160 277,600 -0.07(-1.12%)
Sep 29, 2003 6.180 6.400 6.110 6.230 96,200 +0.10(+1.63%)
Sep 26, 2003 6.300 6.400 6.120 6.130 251,400 -0.42(-6.41%)
Sep 25, 2003 6.750 6.930 6.550 6.550 149,700 -0.25(-3.68%)
Sep 24, 2003 7.080 7.300 6.730 6.800 230,900 -0.35(-4.90%)
Sep 23, 2003 7.070 7.160 7.050 7.150 135,700 +0.06(+0.85%)
Sep 22, 2003 7.050 7.110 7.010 7.090 131,200 -0.03(-0.42%)
Sep 19, 2003 7.000 7.090 6.960 7.120 143,000 +0.12(+1.71%)
Sep 18, 2003 7.010 7.090 6.970 7.000 151,100 +0.04(+0.57%)
Sep 17, 2003 7.050 7.050 6.920 6.960 79,500 -0.09(-1.28%)
Sep 16, 2003 6.870 7.210 6.970 7.050 204,700 +0.18(+2.62%)
Sep 15, 2003 6.980 7.060 6.850 6.870 85,200 -0.01(-0.15%)
Sep 12, 2003 7.050 7.050 6.600 6.880 140,400 -0.10(-1.43%)
Sep 11, 2003 7.100 7.190 6.950 6.980 154,800 -0.08(-1.13%)
Sep 10, 2003 7.250 7.350 6.880 7.060 355,400 -0.09(-1.26%)
Sep 09, 2003 6.580 8.170 6.520 7.150 2,027,500 +0.65(+10.00%)
Sep 08, 2003 6.460 6.760 6.460 6.500 194,900 +0.08(+1.25%)
Sep 05, 2003 6.350 6.490 6.320 6.420 130,500 +0.08(+1.26%)
Sep 04, 2003 5.920 6.470 5.830 6.340 268,300 +0.52(+8.93%)
Sep 03, 2003 5.700 5.940 5.490 5.820 242,300 +0.27(+4.86%)
Sep 02, 2003 5.640 5.650 5.470 5.550 108,500 -0.05(-0.89%)
Aug 29, 2003 5.920 5.920 5.600 5.600 111,100 -0.22(-3.78%)
Aug 28, 2003 5.760 5.900 5.640 5.820 129,700 +0.16(+2.83%)
Aug 27, 2003 5.800 5.820 5.650 5.660 39,200 -0.17(-2.92%)
Aug 26, 2003 5.640 5.850 5.320 5.830 117,700 +0.14(+2.46%)
Aug 25, 2003 5.890 5.890 5.690 5.690 102,900 -0.16(-2.74%)
Aug 22, 2003 6.000 6.000 5.800 5.850 215,400 -0.15(-2.50%)
Aug 21, 2003 5.850 6.000 5.760 6.000 301,400 +0.31(+5.45%)
Aug 20, 2003 5.350 5.750 5.350 5.690 240,300 +0.34(+6.36%)
Aug 19, 2003 5.200 5.420 5.200 5.350 155,400 +0.14(+2.69%)
Aug 18, 2003 5.180 5.300 5.130 5.210 137,300 -0.02(-0.38%)
Aug 15, 2003 5.390 5.400 5.150 5.230 91,100 -0.11(-2.06%)
Aug 14, 2003 5.220 5.350 5.220 5.340 112,500 +0.22(+4.30%)
Aug 13, 2003 5.330 5.330 4.940 5.120 376,500 -0.08(-1.54%)
Aug 12, 2003 5.300 5.320 5.100 5.200 161,800 -0.11(-2.07%)
Aug 11, 2003 5.500 5.500 5.200 5.310 159,700 +0.08(+1.53%)
Aug 08, 2003 4.800 5.610 4.720 5.230 557,200 +0.53(+11.28%)
Aug 07, 2003 5.000 5.020 4.000 4.700 1,398,800 -0.55(-10.48%)
Aug 06, 2003 6.220 6.220 5.110 5.250 1,486,800 -0.87(-14.22%)
Aug 05, 2003 6.900 6.900 5.900 6.120 1,321,600 -1.25(-16.96%)
Aug 04, 2003 7.600 7.600 7.250 7.370 92,800 -0.23(-3.03%)
Aug 01, 2003 7.600 7.820 7.600 7.600 93,600 -0.01(-0.13%)
Jul 31, 2003 7.470 7.800 7.470 7.610 206,300 +0.24(+3.26%)
Jul 30, 2003 7.400 7.530 7.260 7.370 101,200 +0.07(+0.96%)
Jul 29, 2003 7.520 7.550 7.120 7.300 210,800 -0.12(-1.62%)
Jul 28, 2003 7.650 7.850 7.420 7.420 153,400 -0.23(-3.01%)
Jul 25, 2003 7.270 7.850 7.250 7.650 194,300 +0.33(+4.51%)
Jul 24, 2003 7.090 7.380 6.950 7.320 236,300 +0.34(+4.87%)
Jul 23, 2003 7.180 7.200 6.840 6.980 269,500 -0.12(-1.69%)
Jul 22, 2003 6.900 7.220 6.650 7.100 601,800 +0.34(+5.03%)
Jul 21, 2003 8.150 8.150 6.720 6.760 878,700 -1.57(-18.85%)
Jul 18, 2003 8.400 8.500 8.270 8.330 130,900 -0.05(-0.60%)
Jul 17, 2003 8.330 8.450 8.330 8.380 94,800 +0.03(+0.36%)
Jul 16, 2003 9.100 9.100 8.310 8.350 444,100 -0.56(-6.29%)
Jul 15, 2003 8.850 9.250 8.800 8.910 265,200 +0.09(+1.02%)
Jul 14, 2003 8.050 9.170 8.000 8.820 629,800 +0.27(+3.16%)
Jul 11, 2003 10.56 10.98 8.250 8.550 1,701,200 -2.04(-19.26%)
Jul 10, 2003 10.53 10.65 10.39 10.59 98,400 +0.01(+0.09%)
Jul 09, 2003 10.18 10.58 10.15 10.58 207,100 +0.30(+2.92%)
Jul 08, 2003 10.15 10.37 10.08 10.28 157,700 -0.02(-0.19%)
Jul 07, 2003 10.00 10.30 10.00 10.30 171,000 +0.35(+3.52%)
Jul 03, 2003 10.00 10.07 9.880 9.950 41,000 -0.07(-0.70%)
Jul 02, 2003 10.05 10.20 9.800 10.02 149,400 +0.00(+0.00%)
Jul 01, 2003 10.25 10.27 9.910 10.02 135,000 -0.33(-3.19%)
Jun 30, 2003 9.600 10.35 9.600 10.35 296,900 +0.67(+6.92%)
Jun 27, 2003 9.830 9.950 9.680 9.680 116,500 -0.20(-2.02%)
Jun 26, 2003 9.700 9.880 9.660 9.880 90,000 +0.25(+2.60%)
Jun 25, 2003 9.500 9.900 9.500 9.630 102,400 +0.11(+1.16%)
Jun 24, 2003 9.600 9.700 9.400 9.520 172,100 -0.21(-2.16%)
Jun 23, 2003 10.37 10.37 9.310 9.730 363,400 -0.74(-7.07%)
Jun 20, 2003 10.78 10.80 10.10 10.47 351,700 -0.23(-2.15%)
Jun 19, 2003 10.70 10.85 10.50 10.70 251,800 +0.07(+0.66%)
Jun 18, 2003 10.55 10.70 10.25 10.63 191,600 +0.03(+0.28%)
Jun 17, 2003 10.18 10.71 10.04 10.60 266,000 +0.47(+4.64%)
Jun 16, 2003 10.01 10.25 9.850 10.13 177,600 +0.13(+1.30%)
Jun 13, 2003 10.05 10.16 9.940 10.00 144,700 +0.05(+0.50%)
Jun 12, 2003 10.25 10.50 9.810 9.950 488,400 -0.50(-4.78%)
Jun 11, 2003 10.80 10.90 10.19 10.45 294,800 -0.26(-2.43%)
Jun 10, 2003 10.55 10.94 10.55 10.71 359,400 +0.27(+2.59%)
Jun 09, 2003 9.850 10.74 9.850 10.44 619,200 +0.59(+5.99%)
Jun 06, 2003 9.600 10.45 9.600 9.850 586,200 +0.35(+3.68%)
Jun 05, 2003 9.190 9.550 9.060 9.500 334,200 +0.41(+4.51%)
Jun 04, 2003 9.050 9.150 8.910 9.090 165,600 +0.14(+1.56%)
Jun 03, 2003 8.830 9.000 8.700 8.950 156,300 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.