Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.210 5.260 5.150 5.150 82,912 -0.05(-0.96%)
May 23, 2011 5.250 5.290 5.200 5.200 63,007 -0.10(-1.89%)
May 20, 2011 5.370 5.400 5.300 5.300 57,449 -0.10(-1.85%)
May 19, 2011 5.550 5.550 5.350 5.400 43,752 -0.11(-2.00%)
May 18, 2011 5.340 5.520 5.330 5.510 50,528 +0.17(+3.18%)
May 17, 2011 5.330 5.365 5.300 5.340 46,030 -0.02(-0.37%)
May 16, 2011 5.440 5.550 5.360 5.360 71,440 -0.11(-2.01%)
May 13, 2011 5.760 5.770 5.440 5.470 59,898 -0.27(-4.70%)
May 12, 2011 5.620 5.750 5.520 5.740 43,726 +0.05(+0.88%)
May 11, 2011 5.570 5.720 5.420 5.690 119,817 +0.07(+1.25%)
May 10, 2011 5.510 5.620 5.460 5.620 48,064 +0.16(+2.93%)
May 09, 2011 5.360 5.510 5.360 5.460 40,921 +0.07(+1.30%)
May 06, 2011 5.390 5.460 5.310 5.390 53,083 +0.07(+1.32%)
May 05, 2011 5.350 5.480 5.310 5.320 81,355 -0.07(-1.30%)
May 04, 2011 5.500 5.570 5.380 5.390 70,975 -0.10(-1.82%)
May 03, 2011 5.230 5.720 5.230 5.490 78,479 -0.23(-4.02%)
May 02, 2011 5.750 5.750 5.710 5.720 67,904 -0.12(-2.05%)
Apr 29, 2011 5.660 6.010 5.500 5.840 142,665 +0.10(+1.74%)
Apr 28, 2011 5.740 5.750 5.630 5.740 49,567 -0.04(-0.69%)
Apr 27, 2011 5.630 5.800 5.554 5.780 57,733 +0.12(+2.12%)
Apr 26, 2011 5.410 5.740 5.410 5.660 164,010 +0.26(+4.81%)
Apr 25, 2011 5.430 5.480 5.380 5.400 107,452 -0.03(-0.55%)
Apr 21, 2011 5.510 5.510 5.390 5.430 34,284 -0.04(-0.73%)
Apr 20, 2011 5.490 5.500 5.390 5.470 45,848 +0.08(+1.48%)
Apr 19, 2011 5.520 5.520 5.370 5.390 75,581 -0.10(-1.82%)
Apr 18, 2011 5.550 5.610 5.450 5.490 83,249 -0.16(-2.83%)
Apr 15, 2011 5.570 5.670 5.510 5.650 66,828 +0.06(+1.07%)
Apr 14, 2011 5.400 5.590 5.400 5.590 72,639 +0.14(+2.57%)
Apr 13, 2011 5.580 5.610 5.450 5.450 67,386 -0.11(-1.98%)
Apr 12, 2011 5.680 5.700 5.560 5.560 50,362 -0.16(-2.80%)
Apr 11, 2011 5.620 5.730 5.620 5.720 68,630 +0.09(+1.60%)
Apr 08, 2011 5.840 5.872 5.620 5.630 52,642 -0.16(-2.76%)
Apr 07, 2011 5.920 5.945 5.790 5.790 36,240 -0.11(-1.86%)
Apr 06, 2011 5.860 5.910 5.820 5.900 62,956 +0.08(+1.37%)
Apr 05, 2011 5.970 5.980 5.800 5.820 61,073 -0.17(-2.84%)
Apr 04, 2011 6.070 6.120 5.970 5.990 53,285 -0.08(-1.32%)
Apr 01, 2011 6.140 6.170 6.020 6.070 64,997 -0.03(-0.49%)
Mar 31, 2011 6.040 6.110 5.910 6.100 96,625 +0.02(+0.33%)
Mar 30, 2011 5.880 6.100 5.835 6.080 138,881 +0.24(+4.11%)
Mar 29, 2011 5.640 5.850 5.640 5.840 126,573 +0.21(+3.73%)
Mar 28, 2011 5.700 5.710 5.590 5.630 41,751 -0.08(-1.40%)
Mar 25, 2011 5.600 5.740 5.520 5.710 63,530 +0.12(+2.15%)
Mar 24, 2011 5.720 5.720 5.520 5.590 61,488 -0.12(-2.10%)
Mar 23, 2011 5.610 5.730 5.543 5.710 34,351 +0.07(+1.24%)
Mar 22, 2011 5.730 5.740 5.640 5.640 25,473 -0.11(-1.91%)
Mar 21, 2011 5.700 5.750 5.660 5.750 58,506 +0.06(+1.05%)
Mar 18, 2011 5.510 5.700 5.510 5.690 175,775 +0.21(+3.83%)
Mar 17, 2011 5.580 5.600 5.460 5.480 59,400 +0.03(+0.55%)
Mar 16, 2011 5.560 5.610 5.450 5.450 108,813 -0.14(-2.50%)
Mar 15, 2011 5.560 5.630 5.540 5.590 84,462 -0.10(-1.76%)
Mar 14, 2011 5.560 5.700 5.560 5.690 71,257 +0.04(+0.71%)
Mar 11, 2011 5.440 5.670 5.410 5.650 99,426 +0.20(+3.67%)
Mar 10, 2011 5.750 5.750 5.440 5.450 135,062 -0.36(-6.20%)
Mar 09, 2011 5.670 5.840 5.620 5.810 77,534 +0.12(+2.11%)
Mar 08, 2011 5.490 5.710 5.380 5.690 85,465 +0.18(+3.27%)
Mar 07, 2011 5.500 5.550 5.390 5.510 96,689 +0.03(+0.55%)
Mar 04, 2011 5.380 5.480 5.320 5.480 75,424 +0.08(+1.48%)
Mar 03, 2011 5.370 5.410 5.320 5.400 75,495 +0.10(+1.89%)
Mar 02, 2011 5.260 5.310 5.180 5.300 53,884 +0.03(+0.57%)
Mar 01, 2011 5.410 5.410 5.250 5.270 68,226 -0.13(-2.41%)
Feb 28, 2011 5.370 5.400 5.240 5.400 116,675 +0.08(+1.50%)
Feb 25, 2011 5.200 5.350 5.160 5.320 71,004 +0.15(+2.90%)
Feb 24, 2011 5.110 5.200 5.100 5.170 77,048 +0.05(+0.98%)
Feb 23, 2011 5.250 5.310 5.120 5.120 80,132 -0.12(-2.29%)
Feb 22, 2011 5.340 5.390 5.171 5.240 107,997 -0.13(-2.42%)
Feb 18, 2011 5.330 5.390 5.290 5.370 220,424 +0.06(+1.13%)
Feb 17, 2011 5.250 5.440 5.130 5.310 312,549 +0.22(+4.32%)
Feb 16, 2011 5.120 5.210 5.070 5.090 73,840 +0.00(+0.00%)
Feb 15, 2011 5.160 5.200 5.080 5.090 144,217 -0.09(-1.74%)
Feb 14, 2011 5.170 5.190 5.120 5.180 38,750 +0.01(+0.19%)
Feb 11, 2011 5.110 5.180 5.080 5.170 57,209 +0.04(+0.78%)
Feb 10, 2011 5.110 5.250 5.110 5.130 62,559 -0.01(-0.19%)
Feb 09, 2011 5.210 5.270 5.110 5.140 48,334 -0.09(-1.72%)
Feb 08, 2011 5.220 5.260 5.150 5.230 86,763 -0.04(-0.76%)
Feb 07, 2011 5.300 5.310 5.200 5.270 61,704 -0.04(-0.75%)
Feb 04, 2011 5.250 5.350 5.150 5.310 95,141 +0.14(+2.71%)
Feb 03, 2011 5.170 5.290 5.110 5.170 61,584 +0.01(+0.19%)
Feb 02, 2011 5.070 5.240 5.060 5.160 42,747 +0.05(+0.98%)
Feb 01, 2011 5.020 5.130 5.010 5.110 156,650 +0.04(+0.79%)
Jan 31, 2011 5.160 5.240 5.070 5.070 96,492 -0.09(-1.74%)
Jan 28, 2011 5.340 5.380 5.160 5.160 165,896 -0.20(-3.73%)
Jan 27, 2011 5.470 5.470 5.320 5.360 70,171 -0.11(-2.01%)
Jan 26, 2011 5.380 5.500 5.350 5.470 76,789 +0.03(+0.55%)
Jan 25, 2011 5.370 5.500 5.350 5.440 63,688 +0.05(+0.93%)
Jan 24, 2011 5.390 5.460 5.370 5.390 33,017 +0.02(+0.37%)
Jan 21, 2011 5.380 5.420 5.350 5.370 113,236 +0.02(+0.37%)
Jan 20, 2011 5.330 5.416 5.310 5.350 65,579 -0.02(-0.37%)
Jan 19, 2011 5.510 5.550 5.350 5.370 81,480 -0.17(-3.07%)
Jan 18, 2011 5.360 5.550 5.360 5.540 76,994 +0.10(+1.84%)
Jan 14, 2011 5.460 5.500 5.402 5.440 168,247 -0.01(-0.18%)
Jan 13, 2011 5.430 5.485 5.400 5.450 83,200 +0.00(+0.00%)
Jan 12, 2011 5.480 5.481 5.400 5.450 100,864 +0.00(+0.00%)
Jan 11, 2011 5.470 5.500 5.430 5.450 108,975 +0.02(+0.37%)
Jan 10, 2011 5.370 5.480 5.310 5.430 75,666 +0.02(+0.37%)
Jan 07, 2011 5.400 5.470 5.350 5.410 98,094 +0.01(+0.19%)
Jan 06, 2011 5.480 5.530 5.370 5.400 95,469 -0.10(-1.82%)
Jan 05, 2011 5.420 5.500 5.360 5.500 68,710 +0.12(+2.23%)
Jan 04, 2011 5.520 5.520 5.350 5.380 105,670 -0.13(-2.36%)
Jan 03, 2011 5.470 5.570 5.450 5.510 203,438 +0.09(+1.66%)
Dec 31, 2010 5.440 5.480 5.410 5.420 90,323 -0.03(-0.55%)
Dec 30, 2010 5.370 5.510 5.370 5.450 85,225 +0.08(+1.49%)
Dec 29, 2010 5.430 5.500 5.370 5.370 106,196 -0.10(-1.83%)
Dec 28, 2010 5.300 5.519 5.280 5.470 118,878 +0.15(+2.82%)
Dec 27, 2010 5.320 5.350 5.290 5.320 163,215 -0.01(-0.19%)
Dec 23, 2010 5.320 5.410 5.250 5.330 133,981 +0.00(+0.00%)
Dec 22, 2010 5.400 5.490 5.300 5.330 310,775 -0.06(-1.11%)
Dec 21, 2010 5.430 5.480 5.370 5.390 152,577 -0.02(-0.37%)
Dec 20, 2010 5.480 5.500 5.400 5.410 216,271 -0.01(-0.18%)
Dec 17, 2010 5.500 5.510 5.390 5.420 347,989 -0.10(-1.81%)
Dec 16, 2010 5.450 5.570 5.450 5.520 163,601 +0.08(+1.47%)
Dec 15, 2010 5.440 5.520 5.440 5.440 134,853 -0.02(-0.37%)
Dec 14, 2010 5.480 5.500 5.450 5.460 114,305 +0.01(+0.18%)
Dec 13, 2010 5.500 5.530 5.450 5.450 98,400 -0.05(-0.91%)
Dec 10, 2010 5.550 5.560 5.490 5.500 142,453 -0.05(-0.90%)
Dec 09, 2010 5.550 5.600 5.470 5.550 85,940 +0.06(+1.09%)
Dec 08, 2010 5.500 5.510 5.430 5.490 82,491 -0.01(-0.18%)
Dec 07, 2010 5.550 5.550 5.400 5.500 121,759 +0.01(+0.18%)
Dec 06, 2010 5.440 5.530 5.440 5.490 96,060 +0.02(+0.37%)
Dec 03, 2010 5.450 5.530 5.400 5.470 123,761 -0.05(-0.91%)
Dec 02, 2010 5.650 5.670 5.480 5.520 79,617 -0.09(-1.60%)
Dec 01, 2010 5.680 5.800 5.590 5.610 128,962 -0.03(-0.53%)
Nov 30, 2010 5.420 5.650 5.370 5.640 177,382 +0.17(+3.11%)
Nov 29, 2010 5.400 5.490 5.350 5.470 48,005 +0.02(+0.37%)
Nov 26, 2010 5.420 5.550 5.420 5.450 31,756 -0.03(-0.55%)
Nov 24, 2010 5.470 5.480 5.480 5.480 88,785 +0.08(+1.48%)
Nov 23, 2010 5.370 5.590 5.311 5.400 153,913 -0.06(-1.10%)
Nov 22, 2010 5.500 5.660 5.350 5.460 101,486 -0.07(-1.27%)
Nov 19, 2010 5.730 5.770 5.510 5.530 162,622 -0.24(-4.16%)
Nov 18, 2010 5.570 5.840 5.540 5.770 98,064 +0.26(+4.72%)
Nov 17, 2010 5.590 5.720 5.500 5.510 70,562 -0.08(-1.43%)
Nov 16, 2010 5.750 5.840 5.540 5.590 97,726 -0.17(-2.95%)
Nov 15, 2010 5.760 5.930 5.760 5.760 90,752 +0.03(+0.52%)
Nov 12, 2010 5.880 6.050 5.730 5.730 130,918 -0.19(-3.21%)
Nov 11, 2010 5.980 6.030 5.900 5.920 92,437 -0.16(-2.63%)
Nov 10, 2010 5.950 6.130 5.890 6.080 148,077 +0.13(+2.18%)
Nov 09, 2010 6.130 6.140 5.940 5.950 97,017 -0.19(-3.09%)
Nov 08, 2010 5.960 6.230 5.950 6.140 81,706 +0.14(+2.33%)
Nov 05, 2010 6.110 6.170 5.890 6.000 82,829 -0.15(-2.44%)
Nov 04, 2010 5.950 6.300 5.950 6.150 209,631 +0.05(+0.82%)
Nov 03, 2010 6.160 6.290 6.040 6.100 169,863 -0.06(-0.97%)
Nov 02, 2010 6.230 6.300 6.080 6.160 110,876 +0.00(+0.00%)
Nov 01, 2010 6.480 6.510 6.090 6.160 143,617 -0.29(-4.50%)
Oct 29, 2010 6.170 6.490 6.170 6.450 83,909 +0.23(+3.70%)
Oct 28, 2010 6.370 6.370 6.210 6.220 47,643 -0.09(-1.43%)
Oct 27, 2010 6.410 6.410 6.230 6.310 57,192 -0.10(-1.56%)
Oct 25, 2010 6.340 6.550 6.340 6.410 76,185 +0.09(+1.42%)
Oct 22, 2010 6.120 6.330 6.120 6.320 82,635 +0.19(+3.10%)
Oct 21, 2010 6.340 6.480 6.040 6.130 102,084 -0.19(-3.01%)
Oct 20, 2010 6.330 6.435 6.310 6.320 53,240 +0.06(+0.96%)
Oct 19, 2010 6.380 6.491 6.210 6.260 87,470 -0.25(-3.84%)
Oct 18, 2010 6.590 6.710 6.470 6.510 95,039 -0.08(-1.21%)
Oct 15, 2010 6.790 6.790 6.510 6.590 124,561 -0.16(-2.37%)
Oct 14, 2010 6.550 6.770 6.430 6.750 151,033 +0.17(+2.58%)
Oct 13, 2010 6.480 6.630 6.370 6.580 128,581 +0.10(+1.54%)
Oct 12, 2010 6.380 6.500 6.210 6.480 115,403 +0.11(+1.73%)
Oct 11, 2010 6.170 6.500 6.170 6.370 180,996 +0.18(+2.91%)
Oct 08, 2010 6.190 6.240 6.010 6.190 79,018 +0.18(+3.00%)
Oct 07, 2010 6.160 6.210 5.990 6.010 567 -0.12(-1.96%)
Oct 06, 2010 6.150 6.220 6.050 6.130 116,921 -0.04(-0.65%)
Oct 05, 2010 6.050 6.190 5.980 6.170 149,727 +0.17(+2.83%)
Oct 04, 2010 6.070 6.090 5.870 6.000 71,564 -0.11(-1.80%)
Oct 01, 2010 6.110 6.250 5.910 6.110 254,933 +0.03(+0.49%)
Sep 30, 2010 6.090 6.090 5.820 6.080 949 +0.00(+0.00%)
Sep 29, 2010 5.900 6.080 5.790 6.080 91,382 +0.17(+2.88%)
Sep 28, 2010 5.720 5.920 5.720 5.910 267 +0.09(+1.55%)
Sep 27, 2010 6.010 6.010 5.800 5.820 52,197 -0.21(-3.48%)
Sep 24, 2010 5.920 6.050 5.850 6.030 88,854 +0.17(+2.90%)
Sep 23, 2010 5.850 6.080 5.850 5.860 1,109 +0.02(+0.34%)
Sep 22, 2010 6.210 6.210 5.810 5.840 61,839 -0.38(-6.11%)
Sep 21, 2010 6.170 6.280 6.000 6.220 86,198 +0.03(+0.48%)
Sep 20, 2010 6.020 6.190 5.930 6.190 142,718 +0.17(+2.82%)
Sep 17, 2010 6.020 6.040 5.670 6.020 176,831 -0.01(-0.17%)
Sep 15, 2010 5.990 6.070 5.960 6.030 93,203 -0.01(-0.17%)
Sep 14, 2010 6.090 6.200 6.000 6.040 151,226 -0.06(-0.98%)
Sep 13, 2010 5.720 6.150 5.710 6.100 149,504 +0.43(+7.58%)
Sep 10, 2010 5.610 5.840 5.610 5.670 89,144 +0.06(+1.07%)
Sep 09, 2010 5.600 5.700 5.550 5.610 112,614 +0.04(+0.72%)
Sep 08, 2010 5.480 5.600 5.480 5.570 74,635 +0.12(+2.20%)
Sep 07, 2010 5.520 5.570 5.420 5.450 902 -0.08(-1.45%)
Sep 03, 2010 5.490 5.540 5.340 5.530 111,998 +0.10(+1.84%)
Sep 02, 2010 5.400 5.520 5.350 5.430 449 +0.00(+0.00%)
Sep 01, 2010 5.280 5.430 5.220 5.430 117,507 +0.27(+5.23%)
Aug 31, 2010 5.160 5.341 5.150 5.160 100 -0.10(-1.90%)
Aug 30, 2010 5.460 5.460 5.260 5.260 85,460 -0.20(-3.66%)
Aug 27, 2010 5.460 5.470 5.160 5.460 86,538 +0.28(+5.41%)
Aug 26, 2010 5.300 5.350 5.140 5.180 632 -0.08(-1.52%)
Aug 25, 2010 5.200 5.330 5.150 5.260 626 +0.03(+0.57%)
Aug 24, 2010 5.180 5.270 5.060 5.230 2,543 +0.05(+0.97%)
Aug 23, 2010 5.520 5.610 5.170 5.180 75,282 -0.29(-5.30%)
Aug 20, 2010 5.490 5.650 5.430 5.470 167,368 -0.06(-1.08%)
Aug 19, 2010 5.590 5.660 5.520 5.530 946 -0.07(-1.25%)
Aug 18, 2010 5.550 5.650 5.500 5.600 9,740 +0.03(+0.54%)
Aug 17, 2010 5.490 5.610 5.425 5.570 1,509 +0.16(+2.96%)
Aug 16, 2010 5.280 5.580 5.250 5.410 77,503 +0.11(+2.08%)
Aug 13, 2010 5.300 5.550 5.300 5.300 59,245 -0.22(-3.99%)
Aug 12, 2010 5.390 5.630 5.390 5.520 77,126 +0.05(+0.91%)
Aug 11, 2010 5.810 5.890 5.460 5.470 2,740 -0.49(-8.22%)
Aug 10, 2010 6.100 6.150 5.930 5.960 1,169 -0.11(-1.81%)
Aug 09, 2010 5.900 6.100 5.830 6.070 136,774 +0.26(+4.48%)
Aug 06, 2010 5.810 5.930 5.630 5.810 261,349 +0.07(+1.22%)
Aug 05, 2010 5.630 5.770 5.620 5.740 128,225 +0.05(+0.88%)
Aug 04, 2010 5.500 5.700 5.500 5.690 115,277 +0.21(+3.83%)
Aug 03, 2010 5.540 5.640 5.430 5.480 71,436 -0.07(-1.26%)
Aug 02, 2010 5.460 5.580 5.380 5.550 105,437 +0.19(+3.54%)
Jul 30, 2010 5.360 5.450 5.350 5.360 102,422 -0.09(-1.65%)
Jul 29, 2010 5.670 5.840 5.410 5.450 162,677 -0.17(-3.02%)
Jul 28, 2010 5.620 5.790 5.510 5.620 1,015 -0.09(-1.58%)
Jul 27, 2010 6.110 6.150 5.670 5.710 131,582 -0.34(-5.62%)
Jul 26, 2010 6.110 6.160 6.030 6.050 105,385 -0.01(-0.17%)
Jul 23, 2010 5.720 6.110 5.720 6.060 171,656 +0.33(+5.76%)
Jul 22, 2010 5.560 5.740 5.520 5.730 82,016 +0.23(+4.18%)
Jul 21, 2010 5.700 5.736 5.500 5.500 65,082 -0.14(-2.48%)
Jul 20, 2010 5.430 5.640 5.330 5.640 106,550 +0.13(+2.36%)
Jul 19, 2010 5.350 5.530 5.279 5.510 99,663 +0.20(+3.77%)
Jul 16, 2010 5.310 5.501 5.310 5.310 104,769 -0.24(-4.32%)
Jul 15, 2010 5.540 5.610 5.400 5.550 63,754 +0.00(+0.00%)
Jul 14, 2010 5.750 5.750 5.490 5.550 103,868 -0.24(-4.15%)
Jul 13, 2010 5.790 5.790 5.610 5.790 2,482 +0.21(+3.76%)
Jul 12, 2010 5.640 5.670 5.500 5.580 70,237 -0.08(-1.41%)
Jul 09, 2010 5.660 5.710 5.550 5.660 91,347 -0.06(-1.05%)
Jul 08, 2010 5.720 5.730 5.550 5.720 754 +0.17(+3.06%)
Jul 07, 2010 5.350 5.560 5.300 5.550 153,824 +0.21(+3.93%)
Jul 06, 2010 5.340 5.639 5.310 5.340 1,465 -0.07(-1.29%)
Jul 02, 2010 5.410 5.460 5.180 5.410 91,734 +0.28(+5.46%)
Jul 01, 2010 5.350 5.360 5.050 5.130 187,267 -0.26(-4.82%)
Jun 30, 2010 5.390 5.597 5.350 5.390 1,991 +0.02(+0.37%)
Jun 29, 2010 5.440 5.510 5.350 5.370 145,476 -0.22(-3.94%)
Jun 25, 2010 5.590 5.870 5.260 5.590 1,049,395 +0.21(+3.90%)
Jun 24, 2010 5.380 5.600 5.360 5.380 148 -0.18(-3.24%)
Jun 23, 2010 5.730 5.760 5.530 5.560 114,420 -0.20(-3.47%)
Jun 22, 2010 5.760 6.030 5.750 5.760 725 -0.14(-2.37%)
Jun 21, 2010 6.150 6.220 5.790 5.900 475,692 -0.29(-4.68%)
Jun 18, 2010 6.190 6.220 6.130 6.190 152,168 +0.01(+0.16%)
Jun 17, 2010 6.180 6.250 6.120 6.180 88,555 -0.01(-0.16%)
Jun 16, 2010 6.150 6.230 6.150 6.190 52,390 -0.03(-0.48%)
Jun 15, 2010 6.220 6.250 6.120 6.220 1,259 +0.06(+0.97%)
Jun 14, 2010 6.250 6.250 6.080 6.160 159,380 -0.03(-0.48%)
Jun 11, 2010 6.150 6.250 6.010 6.190 227,319 +0.02(+0.32%)
Jun 10, 2010 6.170 6.170 5.700 6.170 4,570 +0.48(+8.44%)
Jun 09, 2010 5.480 5.690 5.372 5.690 325,489 +0.29(+5.37%)
Jun 08, 2010 5.410 5.430 5.140 5.400 513 +0.28(+5.47%)
Jun 07, 2010 5.060 5.300 5.060 5.120 197,499 +0.11(+2.20%)
Jun 04, 2010 5.010 5.189 5.000 5.010 112,290 -0.27(-5.11%)
Jun 03, 2010 5.280 5.350 5.230 5.280 115,396 -0.04(-0.75%)
Jun 02, 2010 5.320 5.330 5.020 5.320 203,721 +0.30(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.