Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.304	8.304	8.148	8.304	224,066	-0.01(-0.13%)
May 27, 2010	8.257	8.314	8.205	8.314	211,721	+0.20(+2.44%)
May 26, 2010	8.148	8.221	8.070	8.116	154,301	+0.08(+1.04%)
May 25, 2010	7.726	8.033	7.726	8.033	138,032	+0.02(+0.26%)
May 24, 2010	8.116	8.210	8.012	8.012	99,768	-0.22(-2.72%)
May 21, 2010	7.851	8.236	7.794	8.236	251,073	+0.24(+2.99%)
May 20, 2010	7.971	8.226	7.971	7.997	254,013	-0.42(-5.01%)
May 19, 2010	8.382	8.496	8.252	8.418	96,005	-0.01(-0.07%)
May 18, 2010	8.757	8.757	8.361	8.424	100,282	-0.20(-2.35%)
May 17, 2010	8.642	8.694	8.518	8.627	146,977	+0.02(+0.24%)
May 14, 2010	8.606	8.861	8.564	8.606	151,005	-0.24(-2.66%)
May 13, 2010	8.892	8.922	8.840	8.841	120,879	-0.05(-0.56%)
May 12, 2010	8.778	8.892	8.778	8.891	195,381	+0.16(+1.78%)
May 11, 2010	8.746	8.772	8.710	8.736	119,888	+0.06(+0.66%)
May 10, 2010	8.681	8.684	8.585	8.679	197,085	+0.33(+3.93%)
May 07, 2010	8.496	8.595	8.241	8.351	163,694	-0.13(-1.58%)
May 06, 2010	8.850	8.909	7.637	8.485	199,230	-0.42(-4.75%)
May 05, 2010	8.939	9.000	8.850	8.908	272,872	-0.14(-1.50%)
May 04, 2010	8.975	9.137	8.975	9.043	157,952	-0.08(-0.91%)
May 03, 2010	9.121	9.152	9.059	9.126	184,250	+0.04(+0.40%)
Apr 30, 2010	9.173	9.215	9.085	9.090	123,826	-0.13(-1.41%)
Apr 29, 2010	9.048	9.231	9.046	9.220	191,559	+0.20(+2.19%)
Apr 28, 2010	9.017	9.111	9.017	9.022	78,808	+0.04(+0.45%)
Apr 27, 2010	9.194	9.215	8.981	8.982	110,831	-0.31(-3.29%)
Apr 26, 2010	9.355	9.366	9.267	9.288	209,317	-0.08(-0.83%)
Apr 23, 2010	9.194	9.371	9.194	9.366	141,670	+0.14(+1.52%)
Apr 22, 2010	8.996	9.236	8.996	9.225	65,698	+0.12(+1.37%)
Apr 21, 2010	9.225	9.267	9.054	9.100	128,589	-0.09(-1.02%)
Apr 20, 2010	9.142	9.205	9.064	9.194	91,933	+0.07(+0.74%)
Apr 19, 2010	8.908	9.147	8.908	9.126	195,333	+0.15(+1.62%)
Apr 16, 2010	9.095	9.116	8.913	8.981	346,775	-0.16(-1.77%)
Apr 15, 2010	9.106	9.178	9.100	9.142	226,475	+0.04(+0.40%)
Apr 14, 2010	9.085	9.126	9.022	9.106	252,513	+0.14(+1.57%)
Apr 13, 2010	9.043	9.043	8.934	8.965	143,694	-0.06(-0.63%)
Apr 12, 2010	9.033	9.085	9.022	9.022	143,716	+0.00(+0.00%)
Apr 09, 2010	9.033	9.059	9.001	9.022	46,863	-0.03(-0.35%)
Apr 08, 2010	8.939	9.054	8.929	9.054	108,275	+0.08(+0.86%)
Apr 07, 2010	9.033	9.121	8.923	8.977	229,729	-0.02(-0.27%)
Apr 06, 2010	8.809	9.074	8.809	9.001	195,010	+0.18(+2.01%)
Apr 05, 2010	8.772	8.850	8.772	8.824	138,516	+0.04(+0.41%)
Apr 01, 2010	8.824	8.788	8.788	8.788	258,155	+0.04(+0.42%)
Mar 31, 2010	8.694	8.798	8.653	8.752	184,392	+0.06(+0.66%)
Mar 30, 2010	8.647	8.705	8.564	8.694	292,491	+0.08(+0.91%)
Mar 29, 2010	8.601	8.627	8.554	8.616	139,640	+0.02(+0.18%)
Mar 26, 2010	8.679	8.731	8.590	8.601	145,742	-0.08(-0.90%)
Mar 25, 2010	8.585	8.798	8.559	8.679	361,905	+0.17(+2.00%)
Mar 24, 2010	8.491	8.512	8.455	8.508	185,474	+0.02(+0.20%)
Mar 23, 2010	8.429	8.491	8.366	8.491	172,629	+0.08(+0.93%)
Mar 22, 2010	8.304	8.444	8.278	8.413	198,887	+0.09(+1.06%)
Mar 19, 2010	8.319	8.332	8.267	8.325	142,521	-0.01(-0.12%)
Mar 18, 2010	8.387	8.418	8.299	8.335	277,077	-0.16(-1.90%)
Mar 17, 2010	8.413	8.517	8.413	8.496	207,373	+0.08(+0.99%)
Mar 16, 2010	8.257	8.418	8.257	8.413	454,309	+0.21(+2.54%)
Mar 15, 2010	8.184	8.221	8.179	8.205	75,927	-0.03(-0.38%)
Mar 12, 2010	8.262	8.293	8.214	8.236	305,679	+0.03(+0.38%)
Mar 11, 2010	8.122	8.205	8.122	8.205	126,713	+0.08(+1.02%)
Mar 10, 2010	8.044	8.158	8.044	8.122	236,156	+0.08(+0.97%)
Mar 09, 2010	7.965	8.111	7.965	8.044	120,293	-0.01(-0.17%)
Mar 08, 2010	7.997	8.101	7.997	8.057	163,901	+0.08(+0.95%)
Mar 05, 2010	7.861	7.997	7.851	7.981	162,311	+0.12(+1.59%)
Mar 04, 2010	7.809	7.887	7.809	7.856	143,264	+0.04(+0.53%)
Mar 03, 2010	7.778	7.861	7.778	7.814	151,228	+0.03(+0.40%)
Mar 02, 2010	7.778	7.877	7.778	7.783	153,383	+0.01(+0.07%)
Mar 01, 2010	7.768	7.820	7.721	7.778	137,899	+0.04(+0.47%)
Feb 26, 2010	7.716	7.752	7.710	7.742	116,651	+0.04(+0.48%)
Feb 25, 2010	7.690	7.705	7.628	7.705	133,201	-0.06(-0.80%)
Feb 24, 2010	7.658	7.799	7.606	7.768	142,358	+0.14(+1.77%)
Feb 23, 2010	7.679	7.771	7.611	7.632	217,618	-0.10(-1.35%)
Feb 22, 2010	7.778	7.778	7.679	7.736	128,311	+0.07(+0.95%)
Feb 19, 2010	7.580	7.674	7.580	7.663	98,333	+0.06(+0.75%)
Feb 18, 2010	7.554	7.617	7.549	7.606	33,619	+0.02(+0.21%)
Feb 17, 2010	7.611	7.622	7.554	7.591	64,805	-0.01(-0.14%)
Feb 16, 2010	7.481	7.601	7.466	7.601	114,836	+0.17(+2.24%)
Feb 12, 2010	7.372	7.435	7.435	7.435	155,776	-0.03(-0.35%)
Feb 11, 2010	7.440	7.485	7.419	7.460	102,641	+0.02(+0.28%)
Feb 10, 2010	7.356	7.513	7.351	7.440	129,212	+0.03(+0.42%)
Feb 09, 2010	7.362	7.429	7.320	7.408	87,079	+0.10(+1.35%)
Feb 08, 2010	7.377	7.450	7.309	7.309	101,754	-0.09(-1.27%)
Feb 05, 2010	7.455	7.507	7.294	7.403	276,423	-0.07(-0.91%)
Feb 04, 2010	7.617	7.617	7.460	7.471	157,273	-0.21(-2.78%)
Feb 03, 2010	7.742	7.768	7.669	7.684	157,597	-0.12(-1.60%)
Feb 02, 2010	7.747	7.814	7.710	7.809	154,991	+0.06(+0.81%)
Feb 01, 2010	7.726	7.762	7.705	7.747	135,750	+0.03(+0.33%)
Jan 29, 2010	7.762	7.835	7.710	7.721	331,704	-0.09(-1.19%)
Jan 28, 2010	7.814	7.861	7.679	7.814	166,819	+0.04(+0.54%)
Jan 27, 2010	7.653	7.794	7.643	7.773	211,097	+0.08(+1.08%)
Jan 26, 2010	7.679	7.840	7.658	7.690	231,164	-0.04(-0.47%)
Jan 25, 2010	7.731	7.783	7.638	7.726	240,399	+0.03(+0.34%)
Jan 22, 2010	7.872	7.898	7.700	7.700	222,687	-0.19(-2.38%)
Jan 21, 2010	7.934	7.976	7.752	7.887	506,639	+0.01(+0.07%)
Jan 20, 2010	7.835	7.903	7.762	7.882	204,582	+0.01(+0.07%)
Jan 19, 2010	7.757	7.879	7.752	7.877	107,032	+0.11(+1.48%)
Jan 15, 2010	7.846	7.762	7.762	7.762	146,556	-0.11(-1.39%)
Jan 14, 2010	7.768	7.882	7.768	7.872	97,447	+0.09(+1.14%)
Jan 13, 2010	7.658	7.788	7.632	7.783	129,623	+0.11(+1.49%)
Jan 12, 2010	7.705	7.721	7.627	7.669	139,399	-0.08(-1.07%)
Jan 11, 2010	7.773	7.788	7.710	7.752	240,426	+0.04(+0.54%)
Jan 08, 2010	7.695	7.738	7.658	7.710	310,047	+0.01(+0.07%)
Jan 07, 2010	7.466	7.710	7.466	7.705	252,838	+0.19(+2.56%)
Jan 06, 2010	7.460	7.533	7.424	7.513	110,897	+0.04(+0.56%)
Jan 05, 2010	7.486	7.486	7.414	7.471	155,041	+0.04(+0.49%)
Jan 04, 2010	7.377	7.445	7.377	7.434	172,917	+0.09(+1.28%)
Dec 31, 2009	7.346	7.341	7.341	7.341	153,663	-0.03(-0.35%)
Dec 30, 2009	7.393	7.411	7.356	7.367	185,635	-0.07(-0.98%)
Dec 29, 2009	7.419	7.455	7.393	7.440	109,794	+0.02(+0.31%)
Dec 28, 2009	7.445	7.507	7.403	7.416	99,359	-0.02(-0.24%)
Dec 24, 2009	7.382	7.460	7.382	7.434	56,271	+0.03(+0.35%)
Dec 23, 2009	7.377	7.450	7.367	7.408	168,521	+0.08(+1.07%)
Dec 22, 2009	7.278	7.367	7.278	7.330	183,332	+0.05(+0.72%)
Dec 21, 2009	7.179	7.299	7.174	7.278	162,995	+0.08(+1.16%)
Dec 18, 2009	7.132	7.195	7.060	7.195	258,518	+0.11(+1.54%)
Dec 17, 2009	7.080	7.138	7.075	7.086	110,434	-0.06(-0.87%)
Dec 16, 2009	7.143	7.185	7.127	7.148	102,057	+0.02(+0.22%)
Dec 15, 2009	7.127	7.200	7.127	7.132	117,566	-0.06(-0.80%)
Dec 14, 2009	7.106	7.190	7.106	7.190	240,846	+0.08(+1.10%)
Dec 11, 2009	7.106	7.127	7.070	7.112	104,178	+0.01(+0.07%)
Dec 10, 2009	7.091	7.132	7.075	7.106	119,250	+0.03(+0.44%)
Dec 09, 2009	7.075	7.113	7.044	7.075	120,395	-0.03(-0.37%)
Dec 08, 2009	7.065	7.148	7.065	7.101	137,077	-0.04(-0.51%)
Dec 07, 2009	7.138	7.185	7.112	7.138	181,515	-0.01(-0.07%)
Dec 04, 2009	7.185	7.185	7.065	7.143	150,279	+0.10(+1.48%)
Dec 03, 2009	7.174	7.257	7.039	7.039	148,445	-0.09(-1.31%)
Dec 02, 2009	7.054	7.169	7.054	7.132	194,644	+0.02(+0.22%)
Dec 01, 2009	7.143	7.160	7.086	7.117	177,819	+0.01(+0.15%)
Nov 30, 2009	7.002	7.106	6.976	7.106	227,505	+0.12(+1.79%)
Nov 27, 2009	6.997	7.075	6.955	6.981	70,239	-0.15(-2.12%)
Nov 25, 2009	7.122	7.167	7.117	7.132	69,515	+0.00(+0.00%)
Nov 24, 2009	7.169	7.169	7.070	7.132	90,279	+0.01(+0.07%)
Nov 23, 2009	7.070	7.169	7.070	7.127	89,985	+0.10(+1.48%)
Nov 20, 2009	7.018	7.054	7.013	7.023	151,479	-0.03(-0.37%)
Nov 19, 2009	7.070	7.091	7.039	7.049	187,658	-0.10(-1.38%)
Nov 18, 2009	7.127	7.185	7.096	7.148	140,045	+0.06(+0.88%)
Nov 17, 2009	7.013	7.096	7.013	7.086	107,032	+0.04(+0.59%)
Nov 16, 2009	7.013	7.138	7.013	7.044	173,144	+0.06(+0.89%)
Nov 13, 2009	6.997	7.007	6.945	6.981	88,971	-0.01(-0.07%)
Nov 12, 2009	7.049	7.109	6.981	6.987	84,741	-0.10(-1.40%)
Nov 11, 2009	7.091	7.185	7.049	7.086	161,489	+0.04(+0.59%)
Nov 10, 2009	7.091	7.112	6.987	7.044	234,798	-0.02(-0.22%)
Nov 09, 2009	6.971	7.075	6.945	7.060	133,036	+0.15(+2.11%)
Nov 06, 2009	6.919	6.971	6.877	6.914	89,958	-0.04(-0.52%)
Nov 05, 2009	6.929	6.950	6.836	6.950	132,187	+0.07(+1.06%)
Nov 04, 2009	6.961	6.997	6.877	6.877	168,106	-0.05(-0.68%)
Nov 03, 2009	6.867	6.935	6.832	6.924	89,977	-0.01(-0.08%)
Nov 02, 2009	6.945	7.044	6.799	6.929	185,919	+0.01(+0.15%)
Oct 30, 2009	7.127	7.127	6.903	6.919	248,201	-0.28(-3.84%)
Oct 29, 2009	7.117	7.195	7.070	7.195	178,576	+0.21(+2.98%)
Oct 28, 2009	7.169	7.169	6.950	6.987	262,321	-0.18(-2.47%)
Oct 27, 2009	7.211	7.247	7.164	7.164	236,984	-0.03(-0.43%)
Oct 26, 2009	7.304	7.315	7.190	7.195	330,671	-0.11(-1.50%)
Oct 23, 2009	7.333	7.346	7.299	7.304	144,311	-0.10(-1.34%)
Oct 22, 2009	7.247	7.429	7.237	7.403	207,365	+0.18(+2.45%)
Oct 21, 2009	7.393	7.431	7.226	7.226	113,882	-0.15(-2.05%)
Oct 20, 2009	7.388	7.417	7.377	7.377	97,972	-0.08(-1.12%)
Oct 19, 2009	7.429	7.476	7.382	7.460	114,464	+0.04(+0.56%)
Oct 16, 2009	7.434	7.466	7.419	7.419	102,345	-0.12(-1.59%)
Oct 15, 2009	7.455	7.539	7.455	7.539	79,732	-0.02(-0.21%)
Oct 14, 2009	7.481	7.565	7.471	7.554	230,211	+0.14(+1.90%)
Oct 13, 2009	7.388	7.429	7.320	7.414	83,393	-0.03(-0.42%)
Oct 12, 2009	7.408	7.471	7.393	7.445	178,419	+0.02(+0.28%)
Oct 09, 2009	7.309	7.429	7.304	7.424	140,350	+0.10(+1.35%)
Oct 08, 2009	7.309	7.372	7.299	7.325	150,955	+0.04(+0.57%)
Oct 07, 2009	7.226	7.299	7.216	7.283	81,428	-0.02(-0.21%)
Oct 06, 2009	7.221	7.320	7.158	7.299	565,043	+0.12(+1.67%)
Oct 05, 2009	7.143	7.195	7.132	7.179	151,898	+0.08(+1.10%)
Oct 02, 2009	7.013	7.138	7.013	7.101	157,278	-0.02(-0.22%)
Oct 01, 2009	7.356	7.356	7.117	7.117	173,079	-0.24(-3.26%)
Sep 30, 2009	7.403	7.419	7.273	7.356	168,475	+0.02(+0.28%)
Sep 29, 2009	7.372	7.414	7.330	7.335	84,918	-0.04(-0.56%)
Sep 28, 2009	7.247	7.393	7.247	7.377	234,740	+0.17(+2.31%)
Sep 25, 2009	7.221	7.273	7.169	7.211	127,531	-0.04(-0.50%)
Sep 24, 2009	7.382	7.412	7.211	7.247	243,572	-0.12(-1.63%)
Sep 23, 2009	7.419	7.471	7.367	7.367	195,892	-0.06(-0.77%)
Sep 22, 2009	7.393	7.440	7.362	7.424	144,714	+0.07(+0.92%)
Sep 21, 2009	7.341	7.372	7.330	7.356	138,128	-0.04(-0.56%)
Sep 18, 2009	7.424	7.434	7.377	7.398	95,770	-0.05(-0.63%)
Sep 17, 2009	7.429	7.528	7.357	7.445	155,244	+0.02(+0.21%)
Sep 16, 2009	7.242	7.476	7.242	7.429	147,261	+0.21(+2.96%)
Sep 15, 2009	7.132	7.237	7.070	7.216	139,757	+0.10(+1.46%)
Sep 14, 2009	7.002	7.117	6.992	7.112	140,969	+0.03(+0.44%)
Sep 11, 2009	7.086	7.127	7.044	7.080	144,497	-0.02(-0.29%)
Sep 10, 2009	7.034	7.104	7.002	7.101	169,331	+0.03(+0.44%)
Sep 09, 2009	7.028	7.112	6.981	7.070	105,036	+0.07(+0.97%)
Sep 08, 2009	7.039	7.060	6.945	7.002	132,527	-0.00(-0.04%)
Sep 04, 2009	7.007	7.008	6.929	7.005	89,159	+0.05(+0.71%)
Sep 03, 2009	6.924	6.976	6.888	6.955	98,606	+0.07(+1.06%)
Sep 02, 2009	6.903	6.981	6.883	6.883	159,612	-0.10(-1.42%)
Sep 01, 2009	7.231	7.289	6.950	6.981	244,682	-0.29(-4.01%)
Aug 31, 2009	7.242	7.289	7.205	7.273	100,674	-0.08(-1.13%)
Aug 28, 2009	7.414	7.445	7.346	7.356	202,686	-0.04(-0.49%)
Aug 27, 2009	7.273	7.414	7.237	7.393	167,994	+0.08(+1.03%)
Aug 26, 2009	7.289	7.344	7.229	7.317	108,953	-0.02(-0.25%)
Aug 25, 2009	7.367	7.393	7.252	7.335	205,830	-0.01(-0.18%)
Aug 24, 2009	7.523	7.523	7.346	7.349	214,693	-0.09(-1.15%)
Aug 21, 2009	7.315	7.455	7.315	7.434	228,772	+0.11(+1.56%)
Aug 20, 2009	7.148	7.320	7.148	7.320	81,405	+0.17(+2.40%)
Aug 19, 2009	7.096	7.174	7.054	7.148	91,337	-0.02(-0.22%)
Aug 18, 2009	7.096	7.211	7.086	7.164	62,906	+0.12(+1.70%)
Aug 17, 2009	7.138	7.190	7.028	7.044	129,008	-0.30(-4.04%)
Aug 14, 2009	7.372	7.372	7.252	7.341	79,396	-0.04(-0.52%)
Aug 13, 2009	7.289	7.388	7.263	7.379	170,737	+0.14(+1.90%)
Aug 12, 2009	7.252	7.330	7.242	7.242	231,383	-0.04(-0.57%)
Aug 11, 2009	7.492	7.492	7.247	7.283	202,052	-0.23(-3.05%)
Aug 10, 2009	7.523	7.623	7.455	7.513	148,287	-0.01(-0.14%)
Aug 07, 2009	7.445	7.601	7.414	7.523	302,890	+0.16(+2.12%)
Aug 06, 2009	7.388	7.513	7.304	7.367	216,587	+0.03(+0.43%)
Aug 05, 2009	7.112	7.367	7.101	7.335	307,254	+0.26(+3.68%)
Aug 04, 2009	6.914	7.106	6.914	7.075	125,362	+0.12(+1.72%)
Aug 03, 2009	6.872	6.966	6.871	6.955	158,354	+0.17(+2.45%)
Jul 31, 2009	6.700	6.815	6.700	6.789	141,030	+0.10(+1.56%)
Jul 30, 2009	6.638	6.768	6.622	6.685	152,891	+0.12(+1.82%)
Jul 29, 2009	6.513	6.596	6.513	6.565	112,604	+0.02(+0.24%)
Jul 28, 2009	6.523	6.560	6.513	6.549	155,509	+0.01(+0.16%)
Jul 27, 2009	6.432	6.544	6.424	6.539	91,839	+0.13(+2.03%)
Jul 24, 2009	6.331	6.419	6.315	6.409	1,225	+0.02(+0.24%)
Jul 23, 2009	6.294	6.414	6.253	6.393	232,499	+0.14(+2.16%)
Jul 22, 2009	6.258	6.301	6.227	6.258	206,708	-0.06(-0.99%)
Jul 21, 2009	6.404	6.450	6.279	6.320	171,033	-0.08(-1.22%)
Jul 20, 2009	6.388	6.404	6.372	6.398	112,971	+0.02(+0.24%)
Jul 17, 2009	6.404	6.419	6.378	6.383	145,285	-0.02(-0.24%)
Jul 16, 2009	6.367	6.424	6.315	6.398	113,939	+0.01(+0.16%)
Jul 15, 2009	6.299	6.414	6.289	6.388	270,208	+0.13(+2.08%)
Jul 14, 2009	6.284	6.294	6.206	6.258	220,369	-0.01(-0.17%)
Jul 13, 2009	6.195	6.268	6.180	6.268	267,655	+0.20(+3.26%)
Jul 10, 2009	6.060	6.091	6.034	6.070	68,553	-0.02(-0.34%)
Jul 09, 2009	6.050	6.128	6.050	6.091	83,621	+0.07(+1.12%)
Jul 08, 2009	6.112	6.112	5.927	6.024	213,996	-0.04(-0.69%)
Jul 07, 2009	6.185	6.185	6.065	6.065	200,314	-0.10(-1.69%)
Jul 06, 2009	6.117	6.169	6.091	6.169	233,643	-0.08(-1.25%)
Jul 02, 2009	6.216	6.247	6.133	6.247	217,511	-0.01(-0.17%)
Jul 01, 2009	6.273	6.306	6.258	6.258	102,637	+0.00(+0.00%)
Jun 30, 2009	6.299	6.310	6.247	6.258	95,611	-0.03(-0.50%)
Jun 29, 2009	6.237	6.294	6.221	6.289	111,780	+0.07(+1.09%)
Jun 26, 2009	6.201	6.245	6.180	6.221	106,944	+0.02(+0.34%)
Jun 25, 2009	6.107	6.201	6.107	6.201	111,844	+0.10(+1.71%)
Jun 24, 2009	6.117	6.180	6.086	6.096	115,426	+0.00(+0.00%)
Jun 23, 2009	6.081	6.185	6.050	6.096	201,520	+0.02(+0.34%)
Jun 22, 2009	6.206	6.268	6.076	6.076	221,464	-0.23(-3.71%)
Jun 19, 2009	6.299	6.341	6.268	6.310	71,288	+0.04(+0.58%)
Jun 18, 2009	6.221	6.299	6.216	6.273	192,408	+0.05(+0.84%)
Jun 17, 2009	6.279	6.284	6.159	6.221	164,379	-0.08(-1.24%)
Jun 16, 2009	6.398	6.409	6.279	6.299	132,948	-0.06(-0.90%)
Jun 15, 2009	6.445	6.461	6.357	6.357	100,886	-0.16(-2.40%)
Jun 12, 2009	6.518	6.534	6.450	6.513	138,320	+0.00(+0.00%)
Jun 11, 2009	6.476	6.570	6.456	6.513	168,133	+0.06(+0.97%)
Jun 10, 2009	6.565	6.575	6.410	6.450	121,225	-0.08(-1.27%)
Jun 09, 2009	6.549	6.560	6.503	6.534	117,416	-0.00(-0.02%)
Jun 08, 2009	6.523	6.586	6.487	6.535	148,483	-0.03(-0.46%)
Jun 05, 2009	6.732	6.732	6.523	6.565	131,292	-0.01(-0.08%)
Jun 04, 2009	6.414	6.633	6.404	6.570	187,594	+0.23(+3.61%)
Jun 03, 2009	6.419	6.450	6.310	6.341	164,792	-0.13(-2.01%)
Jun 02, 2009	6.497	6.508	6.388	6.471	273,289	-0.13(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Sections

Services