Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.15 17.39 16.65 17.20 123,651 -0.17(-1.00%)
May 28, 2020 18.06 18.06 17.07 17.38 164,445 -0.30(-1.72%)
May 27, 2020 17.15 17.75 16.87 17.68 256,302 +1.22(+7.38%)
May 26, 2020 15.60 16.65 15.41 16.47 246,548 +1.59(+10.71%)
May 22, 2020 15.24 15.24 14.77 14.87 108,315 -0.30(-2.00%)
May 21, 2020 15.13 15.41 15.00 15.18 110,627 +0.06(+0.38%)
May 20, 2020 14.70 15.41 14.56 15.12 216,710 +0.65(+4.50%)
May 19, 2020 14.93 15.06 14.40 14.47 81,383 -0.38(-2.53%)
May 18, 2020 13.82 15.25 13.82 14.85 228,719 +1.36(+10.09%)
May 15, 2020 13.54 13.89 13.31 13.48 74,467 -0.11(-0.80%)
May 14, 2020 12.50 14.17 12.19 13.59 249,666 +0.51(+3.93%)
May 13, 2020 13.86 13.86 12.84 13.08 202,940 -0.96(-6.86%)
May 12, 2020 14.89 14.97 13.98 14.04 197,024 -0.96(-6.42%)
May 11, 2020 15.16 15.16 14.48 15.00 134,083 -0.38(-2.45%)
May 08, 2020 14.99 15.58 14.83 15.38 121,164 +0.84(+5.77%)
May 07, 2020 14.64 15.02 14.40 14.54 136,226 +0.19(+1.31%)
May 06, 2020 14.87 15.13 14.19 14.35 142,168 -0.47(-3.17%)
May 05, 2020 15.43 15.50 14.62 14.82 159,756 -0.12(-0.78%)
May 04, 2020 15.03 15.11 14.58 14.94 77,133 -0.25(-1.62%)
May 01, 2020 15.56 15.56 14.78 15.19 98,368 -0.88(-5.50%)
Apr 30, 2020 16.79 16.99 15.92 16.07 135,679 -0.98(-5.73%)
Apr 29, 2020 16.09 17.08 16.04 17.05 289,457 +1.42(+9.08%)
Apr 28, 2020 15.63 15.94 15.36 15.63 172,983 +0.54(+3.60%)
Apr 27, 2020 14.03 15.27 14.03 15.08 183,616 +1.09(+7.76%)
Apr 24, 2020 13.84 14.13 13.54 14.00 113,289 +0.33(+2.44%)
Apr 23, 2020 13.55 14.03 13.55 13.67 121,237 +0.15(+1.12%)
Apr 22, 2020 13.67 13.92 13.43 13.51 141,001 +0.02(+0.16%)
Apr 21, 2020 13.62 13.67 13.06 13.49 123,683 -0.39(-2.82%)
Apr 20, 2020 13.90 14.24 13.59 13.88 153,337 -0.25(-1.79%)
Apr 17, 2020 13.72 14.14 13.59 14.14 190,657 +1.28(+9.97%)
Apr 16, 2020 13.08 13.47 12.41 12.85 266,436 -0.30(-2.26%)
Apr 15, 2020 13.57 13.57 12.88 13.15 184,864 -0.99(-7.01%)
Apr 14, 2020 14.64 14.97 13.85 14.14 227,494 -0.17(-1.21%)
Apr 13, 2020 14.97 15.29 14.11 14.32 128,113 -0.85(-5.58%)
Apr 09, 2020 14.48 15.34 14.46 15.16 236,802 +1.17(+8.32%)
Apr 08, 2020 13.56 14.27 13.28 14.00 186,833 +0.80(+6.09%)
Apr 07, 2020 12.96 13.75 12.83 13.20 239,109 +0.84(+6.80%)
Apr 06, 2020 11.80 12.85 11.80 12.36 249,788 +0.66(+5.63%)
Apr 03, 2020 12.11 12.38 11.47 11.70 138,710 -0.73(-5.88%)
Apr 02, 2020 12.30 12.91 12.02 12.43 143,037 -0.03(-0.23%)
Apr 01, 2020 12.99 13.10 12.34 12.46 210,473 -0.82(-6.16%)
Mar 31, 2020 13.72 13.92 13.07 13.27 164,352 -0.18(-1.34%)
Mar 30, 2020 13.35 13.70 13.03 13.46 163,440 -0.40(-2.87%)
Mar 27, 2020 13.40 14.39 12.69 13.85 166,894 -0.02(-0.16%)
Mar 26, 2020 12.70 13.93 12.30 13.88 407,713 +1.93(+16.18%)
Mar 25, 2020 11.05 12.62 10.63 11.94 418,992 +1.52(+14.57%)
Mar 24, 2020 9.837 10.53 9.634 10.42 533,969 +1.48(+16.61%)
Mar 23, 2020 11.89 12.26 8.512 8.939 701,230 -3.71(-29.35%)
Mar 20, 2020 12.16 12.67 11.79 12.65 217,046 +1.04(+8.91%)
Mar 19, 2020 8.541 11.70 8.172 11.62 184,957 +1.26(+12.16%)
Mar 18, 2020 12.61 12.77 10.22 10.36 271,744 -2.82(-21.37%)
Mar 17, 2020 13.28 13.37 11.81 13.17 323,567 +0.06(+0.44%)
Mar 16, 2020 13.80 14.11 13.03 13.12 244,557 -2.93(-18.27%)
Mar 13, 2020 14.95 16.06 14.48 16.05 233,625 +2.00(+14.22%)
Mar 12, 2020 12.38 15.30 12.38 14.05 319,603 -1.84(-11.57%)
Mar 11, 2020 17.43 17.57 15.79 15.89 182,310 -2.00(-11.17%)
Mar 10, 2020 17.13 17.97 16.29 17.89 269,978 +1.56(+9.54%)
Mar 09, 2020 17.67 17.75 16.33 16.33 256,350 -3.19(-16.36%)
Mar 06, 2020 19.47 19.94 19.17 19.52 136,148 -0.75(-3.70%)
Mar 05, 2020 21.14 21.14 20.05 20.27 116,006 -1.20(-5.57%)
Mar 04, 2020 21.54 21.64 20.96 21.47 90,969 +0.25(+1.20%)
Mar 03, 2020 21.46 22.11 20.97 21.21 116,042 -0.42(-1.93%)
Mar 02, 2020 20.98 21.85 20.89 21.63 180,480 +0.75(+3.59%)
Feb 28, 2020 21.01 21.39 19.89 20.88 182,614 -0.71(-3.28%)
Feb 27, 2020 22.02 22.36 20.89 21.59 161,292 -0.86(-3.85%)
Feb 26, 2020 22.44 22.86 22.33 22.45 145,280 +0.04(+0.16%)
Feb 25, 2020 23.60 23.65 21.91 22.42 176,972 -1.17(-4.95%)
Feb 24, 2020 23.63 23.70 23.42 23.59 83,703 -0.63(-2.60%)
Feb 21, 2020 24.64 24.65 24.07 24.22 67,509 -0.50(-2.01%)
Feb 20, 2020 24.43 24.81 24.43 24.71 47,599 +0.13(+0.52%)
Feb 19, 2020 24.50 24.63 24.50 24.58 46,717 +0.25(+1.05%)
Feb 18, 2020 24.82 24.82 24.24 24.33 84,858 -0.65(-2.61%)
Feb 14, 2020 24.99 25.03 24.83 24.98 19,913 +0.08(+0.31%)
Feb 13, 2020 24.85 24.99 24.73 24.90 38,293 -0.02(-0.09%)
Feb 12, 2020 24.88 24.97 24.68 24.92 55,071 +0.15(+0.60%)
Feb 11, 2020 24.70 24.94 24.70 24.77 42,528 +0.18(+0.72%)
Feb 10, 2020 24.43 24.67 24.41 24.60 41,905 +0.06(+0.23%)
Feb 07, 2020 24.69 24.79 24.45 24.54 61,718 -0.28(-1.11%)
Feb 06, 2020 24.85 24.95 24.75 24.82 40,956 +0.08(+0.31%)
Feb 05, 2020 24.69 24.87 24.53 24.74 51,992 +0.31(+1.28%)
Feb 04, 2020 24.24 24.64 24.24 24.43 78,096 +0.48(+2.01%)
Feb 03, 2020 23.80 23.95 23.75 23.95 40,874 +0.25(+1.05%)
Jan 31, 2020 23.99 23.99 23.65 23.70 61,577 -0.36(-1.50%)
Jan 30, 2020 24.00 24.06 23.74 24.06 57,575 +0.03(+0.12%)
Jan 29, 2020 24.24 24.24 23.90 24.03 46,314 -0.01(-0.04%)
Jan 28, 2020 24.00 24.24 23.99 24.04 64,958 +0.15(+0.61%)
Jan 27, 2020 24.02 24.15 23.52 23.90 89,722 -0.66(-2.68%)
Jan 24, 2020 24.91 25.01 24.43 24.56 54,092 -0.37(-1.48%)
Jan 23, 2020 25.05 25.05 24.81 24.92 57,772 -0.14(-0.57%)
Jan 22, 2020 24.89 25.14 24.89 25.07 47,639 +0.16(+0.65%)
Jan 21, 2020 24.88 25.02 24.85 24.90 59,964 -0.04(-0.14%)
Jan 17, 2020 25.01 25.21 24.91 24.94 37,991 +0.01(+0.06%)
Jan 16, 2020 24.54 25.02 24.54 24.92 66,702 +0.27(+1.09%)
Jan 15, 2020 24.74 24.94 24.62 24.65 57,719 -0.21(-0.85%)
Jan 14, 2020 24.99 25.09 24.85 24.87 61,152 -0.06(-0.23%)
Jan 13, 2020 24.89 24.99 24.85 24.92 53,888 +0.14(+0.57%)
Jan 10, 2020 25.09 25.09 24.76 24.78 67,933 -0.24(-0.96%)
Jan 09, 2020 25.07 25.34 25.02 25.02 51,033 +0.16(+0.66%)
Jan 08, 2020 24.88 25.15 24.82 24.86 61,968 +0.09(+0.37%)
Jan 07, 2020 25.12 25.22 24.77 24.77 54,044 -0.23(-0.91%)
Jan 06, 2020 25.43 25.50 24.79 24.99 71,781 -0.55(-2.16%)
Jan 03, 2020 25.87 26.05 25.55 25.55 46,183 -0.52(-1.98%)
Jan 02, 2020 25.78 26.20 25.77 26.06 141,658 +0.36(+1.40%)
Dec 31, 2019 25.53 25.84 25.53 25.70 75,135 +0.20(+0.78%)
Dec 30, 2019 25.59 25.59 25.47 25.50 54,686 +0.04(+0.17%)
Dec 27, 2019 25.57 25.57 25.40 25.46 26,693 -0.06(-0.22%)
Dec 26, 2019 25.53 25.61 25.39 25.52 44,091 -0.01(-0.03%)
Dec 24, 2019 25.56 25.62 25.41 25.53 23,585 -0.04(-0.14%)
Dec 23, 2019 25.60 25.83 25.41 25.56 64,649 +0.04(+0.17%)
Dec 20, 2019 25.52 25.72 25.49 25.52 41,381 +0.13(+0.53%)
Dec 19, 2019 25.46 25.80 25.34 25.38 73,542 +0.10(+0.39%)
Dec 18, 2019 25.59 25.63 25.28 25.28 56,904 -0.28(-1.08%)
Dec 17, 2019 25.35 25.66 25.14 25.56 69,483 +0.28(+1.12%)
Dec 16, 2019 25.35 25.40 25.16 25.28 58,617 +0.22(+0.88%)
Dec 13, 2019 25.28 25.40 24.91 25.06 59,600 -0.23(-0.90%)
Dec 12, 2019 24.63 25.40 24.63 25.28 98,221 +0.64(+2.62%)
Dec 11, 2019 24.68 24.68 24.53 24.64 47,554 +0.08(+0.35%)
Dec 10, 2019 24.49 24.78 24.39 24.56 56,981 -0.03(-0.11%)
Dec 09, 2019 24.55 25.08 24.27 24.58 61,258 -0.05(-0.20%)
Dec 06, 2019 24.23 24.69 24.19 24.63 63,558 +0.47(+1.93%)
Dec 05, 2019 24.24 24.25 23.98 24.16 54,099 -0.01(-0.06%)
Dec 04, 2019 24.17 24.20 24.04 24.18 50,945 +0.07(+0.29%)
Dec 03, 2019 24.12 24.16 23.77 24.11 49,719 -0.31(-1.26%)
Dec 02, 2019 24.77 24.79 24.35 24.42 42,789 -0.28(-1.13%)
Nov 29, 2019 24.62 25.02 24.62 24.69 27,259 -0.07(-0.28%)
Nov 27, 2019 24.23 24.76 24.12 24.76 87,375 +0.74(+3.08%)
Nov 26, 2019 24.26 24.31 24.03 24.03 54,833 -0.15(-0.63%)
Nov 25, 2019 24.46 24.60 24.16 24.18 60,206 -0.31(-1.25%)
Nov 22, 2019 24.39 24.53 24.32 24.49 69,584 +0.17(+0.69%)
Nov 21, 2019 24.63 24.68 24.23 24.32 75,324 -0.42(-1.69%)
Nov 20, 2019 24.53 24.74 24.26 24.74 50,556 +0.17(+0.71%)
Nov 19, 2019 24.46 24.72 24.22 24.56 82,552 +0.16(+0.66%)
Nov 18, 2019 24.14 24.43 24.14 24.40 68,024 +0.15(+0.63%)
Nov 15, 2019 24.33 24.39 24.19 24.25 43,041 +0.02(+0.09%)
Nov 14, 2019 24.23 24.39 24.12 24.23 50,446 -0.16(-0.66%)
Nov 13, 2019 24.39 24.44 24.22 24.39 62,538 -0.18(-0.74%)
Nov 12, 2019 24.40 24.74 24.30 24.57 83,776 +0.15(+0.63%)
Nov 11, 2019 24.24 24.49 24.22 24.42 53,819 +0.05(+0.20%)
Nov 08, 2019 24.37 24.39 24.16 24.37 56,384 -0.06(-0.23%)
Nov 07, 2019 24.38 24.56 24.28 24.42 61,884 +0.26(+1.07%)
Nov 06, 2019 24.39 24.39 23.91 24.16 76,407 -0.13(-0.52%)
Nov 05, 2019 24.14 24.35 24.14 24.29 54,964 +0.18(+0.75%)
Nov 04, 2019 23.97 24.27 23.84 24.11 80,403 +0.39(+1.65%)
Nov 01, 2019 23.61 23.77 23.47 23.72 68,436 +0.40(+1.73%)
Oct 31, 2019 23.44 23.54 23.19 23.31 69,262 -0.21(-0.89%)
Oct 30, 2019 23.50 23.57 23.25 23.52 68,195 -0.01(-0.06%)
Oct 29, 2019 23.25 23.57 23.22 23.54 67,990 +0.18(+0.78%)
Oct 28, 2019 23.24 23.42 23.20 23.36 65,208 +0.17(+0.72%)
Oct 25, 2019 22.94 23.27 22.94 23.19 44,907 +0.19(+0.82%)
Oct 24, 2019 23.20 23.26 22.89 23.00 69,224 -0.20(-0.84%)
Oct 23, 2019 23.07 23.20 22.90 23.20 57,007 +0.11(+0.48%)
Oct 22, 2019 22.95 23.27 22.74 23.08 104,623 +0.13(+0.58%)
Oct 21, 2019 22.73 22.98 22.73 22.95 104,025 +0.40(+1.79%)
Oct 18, 2019 22.27 22.57 22.19 22.55 80,631 +0.20(+0.90%)
Oct 17, 2019 22.37 22.38 22.14 22.35 73,541 +0.06(+0.25%)
Oct 16, 2019 22.42 22.51 22.21 22.29 92,875 -0.08(-0.37%)
Oct 15, 2019 22.04 22.51 22.03 22.37 119,182 +0.40(+1.81%)
Oct 14, 2019 21.82 22.03 21.75 21.98 61,086 +0.08(+0.35%)
Oct 11, 2019 21.93 22.28 21.90 21.90 99,283 +0.27(+1.26%)
Oct 10, 2019 21.46 21.84 21.46 21.63 73,966 +0.18(+0.84%)
Oct 09, 2019 21.46 21.62 21.35 21.45 57,666 +0.06(+0.26%)
Oct 08, 2019 21.58 21.58 21.26 21.39 109,827 -0.43(-1.95%)
Oct 07, 2019 21.85 21.93 21.73 21.82 108,624 -0.09(-0.41%)
Oct 04, 2019 21.66 21.91 21.54 21.91 60,258 +0.26(+1.19%)
Oct 03, 2019 21.68 21.68 21.26 21.65 69,723 -0.10(-0.45%)
Oct 02, 2019 21.98 21.98 21.47 21.75 93,891 -0.38(-1.73%)
Oct 01, 2019 22.47 22.74 21.96 22.13 98,494 -0.29(-1.31%)
Sep 30, 2019 22.74 22.74 22.41 22.42 91,580 -0.10(-0.43%)
Sep 27, 2019 22.40 22.74 22.38 22.52 64,562 +0.16(+0.72%)
Sep 26, 2019 22.60 22.60 22.31 22.36 66,641 -0.20(-0.90%)
Sep 25, 2019 22.21 22.60 22.21 22.56 81,971 +0.33(+1.47%)
Sep 24, 2019 22.53 22.59 22.08 22.23 54,238 -0.31(-1.36%)
Sep 23, 2019 22.54 22.79 22.25 22.54 86,055 -0.02(-0.09%)
Sep 20, 2019 22.55 22.80 22.45 22.56 29,125 -0.03(-0.12%)
Sep 19, 2019 22.65 22.93 22.58 22.59 61,676 -0.14(-0.61%)
Sep 18, 2019 22.58 22.81 22.42 22.73 76,511 +0.10(+0.46%)
Sep 17, 2019 22.79 22.79 22.41 22.62 62,720 -0.20(-0.89%)
Sep 16, 2019 22.79 22.94 22.63 22.83 72,475 -0.12(-0.52%)
Sep 13, 2019 22.85 23.05 22.74 22.95 51,793 +0.26(+1.17%)
Sep 12, 2019 22.41 22.73 22.21 22.68 102,765 +0.19(+0.84%)
Sep 11, 2019 22.27 22.51 22.12 22.49 75,054 +0.27(+1.20%)
Sep 10, 2019 21.90 22.22 21.90 22.22 93,164 +0.41(+1.89%)
Sep 09, 2019 21.31 21.90 21.31 21.81 96,122 +0.58(+2.74%)
Sep 06, 2019 21.30 21.33 21.11 21.23 93,095 -0.05(-0.26%)
Sep 05, 2019 21.01 21.45 21.01 21.29 102,119 +0.59(+2.85%)
Sep 04, 2019 20.57 20.74 20.55 20.70 57,661 +0.18(+0.90%)
Sep 03, 2019 20.73 20.74 20.31 20.51 83,526 -0.38(-1.80%)
Aug 30, 2019 20.91 21.04 20.82 20.89 68,435 +0.13(+0.63%)
Aug 29, 2019 20.66 20.86 20.66 20.76 85,823 +0.35(+1.71%)
Aug 28, 2019 20.13 20.59 20.07 20.41 95,348 +0.17(+0.85%)
Aug 27, 2019 20.72 20.72 20.18 20.24 154,915 -0.33(-1.60%)
Aug 26, 2019 20.65 20.66 20.40 20.57 140,290 -0.08(-0.37%)
Aug 23, 2019 20.90 21.19 20.50 20.64 127,532 -0.39(-1.86%)
Aug 22, 2019 21.06 21.09 20.85 21.03 83,419 +0.11(+0.52%)
Aug 21, 2019 21.02 21.08 20.86 20.92 84,666 +0.12(+0.59%)
Aug 20, 2019 21.00 21.03 20.65 20.80 56,559 -0.31(-1.46%)
Aug 19, 2019 21.15 21.19 20.99 21.11 50,422 +0.32(+1.52%)
Aug 16, 2019 20.50 20.87 20.50 20.79 74,710 +0.47(+2.33%)
Aug 15, 2019 20.47 20.59 20.29 20.32 194,972 -0.05(-0.24%)
Aug 14, 2019 20.62 20.69 20.22 20.37 154,927 -0.56(-2.65%)
Aug 13, 2019 20.77 21.31 20.73 20.92 135,293 +0.10(+0.49%)
Aug 12, 2019 21.08 21.17 20.77 20.82 77,230 -0.45(-2.09%)
Aug 09, 2019 21.27 21.31 21.06 21.27 45,380 +0.05(+0.23%)
Aug 08, 2019 20.95 21.44 20.95 21.22 101,217 +0.34(+1.61%)
Aug 07, 2019 20.79 20.96 20.57 20.88 179,345 -0.34(-1.61%)
Aug 06, 2019 21.19 21.36 20.81 21.22 120,296 +0.17(+0.81%)
Aug 05, 2019 21.48 21.63 20.82 21.05 82,554 -0.84(-3.85%)
Aug 02, 2019 21.96 22.07 21.66 21.90 62,307 -0.16(-0.75%)
Aug 01, 2019 22.86 22.93 22.06 22.06 89,390 -0.82(-3.56%)
Jul 31, 2019 22.88 23.02 22.76 22.88 52,425 -0.03(-0.12%)
Jul 30, 2019 22.55 22.93 22.55 22.90 57,966 +0.25(+1.09%)
Jul 29, 2019 22.62 22.84 22.55 22.66 56,935 -0.01(-0.06%)
Jul 26, 2019 22.41 22.79 22.41 22.67 66,684 +0.25(+1.13%)
Jul 25, 2019 22.52 22.72 22.33 22.42 59,235 -0.12(-0.52%)
Jul 24, 2019 22.19 22.61 22.13 22.53 77,698 +0.36(+1.64%)
Jul 23, 2019 22.05 22.21 21.96 22.17 69,131 +0.10(+0.47%)
Jul 22, 2019 22.12 22.17 21.87 22.07 57,815 -0.14(-0.65%)
Jul 19, 2019 22.10 22.27 22.10 22.21 53,551 +0.16(+0.71%)
Jul 18, 2019 21.98 22.11 21.89 22.05 57,850 +0.10(+0.44%)
Jul 17, 2019 21.96 22.07 21.81 21.96 145,419 -0.05(-0.25%)
Jul 16, 2019 22.04 22.11 21.84 22.01 94,538 -0.01(-0.06%)
Jul 15, 2019 22.33 22.51 21.98 22.03 96,876 -0.28(-1.26%)
Jul 12, 2019 22.13 22.42 22.09 22.31 146,355 +0.13(+0.59%)
Jul 11, 2019 22.18 22.37 22.07 22.18 130,285 -0.05(-0.25%)
Jul 10, 2019 22.36 22.48 22.13 22.23 109,581 -0.20(-0.89%)
Jul 09, 2019 22.12 22.43 22.12 22.43 97,953 +0.18(+0.80%)
Jul 08, 2019 22.55 22.55 22.14 22.25 58,218 -0.29(-1.28%)
Jul 05, 2019 22.48 22.60 22.38 22.54 45,234 +0.28(+1.26%)
Jul 03, 2019 22.19 22.42 22.09 22.26 30,205 +0.07(+0.31%)
Jul 02, 2019 22.36 22.40 22.07 22.19 98,318 -0.21(-0.95%)
Jul 01, 2019 22.34 22.47 22.21 22.40 117,401 +0.34(+1.52%)
Jun 28, 2019 21.97 22.20 21.87 22.07 111,481 +0.37(+1.71%)
Jun 27, 2019 21.38 21.79 21.38 21.70 74,335 +0.32(+1.47%)
Jun 26, 2019 21.26 21.54 21.18 21.38 104,913 +0.20(+0.94%)
Jun 25, 2019 21.40 21.40 21.11 21.18 88,966 -0.11(-0.51%)
Jun 24, 2019 21.35 21.58 21.29 21.29 47,411 -0.16(-0.77%)
Jun 21, 2019 21.46 21.68 21.41 21.46 104,769 -0.10(-0.48%)
Jun 20, 2019 21.66 21.85 21.24 21.56 104,680 +0.01(+0.03%)
Jun 19, 2019 21.69 21.90 21.49 21.55 48,682 -0.03(-0.16%)
Jun 18, 2019 21.25 21.67 21.25 21.59 67,851 +0.44(+2.07%)
Jun 17, 2019 21.52 21.68 21.14 21.15 154,798 -0.37(-1.72%)
Jun 14, 2019 21.54 21.62 21.39 21.52 153,651 -0.02(-0.10%)
Jun 13, 2019 21.51 21.72 21.51 21.54 61,247 +0.01(+0.06%)
Jun 12, 2019 21.71 21.80 21.42 21.53 109,066 -0.17(-0.79%)
Jun 11, 2019 21.60 21.84 21.56 21.70 94,628 +0.12(+0.56%)
Jun 10, 2019 21.45 21.77 21.35 21.58 103,559 +0.24(+1.14%)
Jun 07, 2019 21.54 21.54 21.30 21.33 70,663 -0.09(-0.41%)
Jun 06, 2019 21.37 21.56 21.10 21.42 89,294 +0.01(+0.06%)
Jun 05, 2019 21.72 21.72 21.24 21.41 119,823 -0.11(-0.53%)
Jun 04, 2019 20.97 21.62 20.94 21.52 119,921 +0.79(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.