Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.330 7.490 7.300 7.480 14,700 +0.10(+1.36%)
May 30, 2006 7.560 7.750 7.380 7.380 27,700 -0.28(-3.66%)
May 26, 2006 7.590 7.890 7.530 7.660 42,700 +0.21(+2.82%)
May 25, 2006 7.190 7.590 7.190 7.450 71,900 +0.34(+4.78%)
May 24, 2006 6.900 7.150 6.860 7.110 24,600 +0.16(+2.30%)
May 23, 2006 7.050 7.050 6.770 6.950 42,900 +0.00(+0.00%)
May 22, 2006 6.950 7.040 6.500 6.950 16,000 +0.05(+0.72%)
May 19, 2006 6.800 6.950 6.650 6.900 28,600 -0.02(-0.29%)
May 18, 2006 7.050 7.200 6.920 6.920 17,500 -0.17(-2.40%)
May 17, 2006 6.750 7.260 6.550 7.090 16,700 +0.28(+4.11%)
May 16, 2006 6.300 6.840 6.300 6.810 10,600 +0.46(+7.24%)
May 15, 2006 6.500 6.700 6.240 6.350 25,500 -0.43(-6.34%)
May 12, 2006 7.000 7.060 6.700 6.780 20,400 -0.28(-3.97%)
May 11, 2006 7.260 7.300 6.830 7.060 34,000 -0.16(-2.22%)
May 10, 2006 7.290 7.300 7.120 7.220 12,300 -0.05(-0.69%)
May 09, 2006 7.280 7.300 7.220 7.270 12,800 +0.01(+0.14%)
May 08, 2006 7.290 7.300 7.180 7.260 8,600 +0.00(+0.00%)
May 05, 2006 7.230 7.280 7.200 7.260 10,200 +0.08(+1.11%)
May 04, 2006 7.230 7.240 7.100 7.180 14,900 +0.00(+0.00%)
May 03, 2006 7.270 7.308 7.100 7.180 16,500 -0.07(-0.97%)
May 02, 2006 7.130 7.300 7.120 7.250 36,000 +0.12(+1.68%)
May 01, 2006 7.350 7.350 7.060 7.130 21,100 -0.19(-2.60%)
Apr 28, 2006 7.260 7.400 7.170 7.320 15,500 +0.01(+0.14%)
Apr 27, 2006 7.300 7.522 7.200 7.310 13,500 +0.01(+0.14%)
Apr 26, 2006 7.350 7.420 7.190 7.300 23,600 -0.05(-0.68%)
Apr 25, 2006 7.420 7.420 7.260 7.350 19,900 -0.07(-0.94%)
Apr 24, 2006 7.500 7.520 7.300 7.420 17,700 -0.04(-0.54%)
Apr 21, 2006 7.550 7.590 7.450 7.460 24,400 -0.01(-0.13%)
Apr 20, 2006 7.500 7.600 7.430 7.470 30,800 -0.01(-0.13%)
Apr 19, 2006 7.410 7.490 7.350 7.480 23,700 +0.07(+0.94%)
Apr 18, 2006 7.190 7.460 7.211 7.410 25,600 +0.22(+3.06%)
Apr 17, 2006 7.100 7.317 7.060 7.190 29,300 +0.16(+2.28%)
Apr 13, 2006 7.000 7.129 6.910 7.030 11,300 +0.03(+0.43%)
Apr 12, 2006 7.100 7.147 6.970 7.000 14,500 -0.01(-0.14%)
Apr 11, 2006 7.130 7.147 6.950 7.010 25,600 -0.06(-0.85%)
Apr 10, 2006 6.980 7.088 6.980 7.070 14,600 +0.17(+2.46%)
Apr 07, 2006 7.200 7.250 6.860 6.900 28,700 -0.25(-3.50%)
Apr 06, 2006 7.400 7.400 7.120 7.150 26,200 -0.18(-2.46%)
Apr 05, 2006 7.150 7.378 7.150 7.330 29,300 +0.24(+3.39%)
Apr 04, 2006 7.050 7.250 6.980 7.090 17,400 -0.06(-0.84%)
Apr 03, 2006 7.240 7.300 7.110 7.150 44,000 -0.07(-0.97%)
Mar 31, 2006 7.250 7.250 7.100 7.220 34,000 +0.01(+0.14%)
Mar 30, 2006 7.240 7.240 7.170 7.210 13,500 -0.02(-0.28%)
Mar 29, 2006 7.150 7.240 7.110 7.230 50,600 +0.08(+1.12%)
Mar 28, 2006 7.011 7.240 7.011 7.150 15,900 -0.05(-0.69%)
Mar 27, 2006 7.210 7.250 7.110 7.200 9,900 +0.02(+0.28%)
Mar 24, 2006 7.200 7.230 7.040 7.180 20,400 +0.05(+0.70%)
Mar 23, 2006 6.950 7.200 6.950 7.130 25,700 +0.28(+4.09%)
Mar 22, 2006 6.770 6.900 6.770 6.850 7,700 +0.05(+0.74%)
Mar 21, 2006 6.970 7.100 6.780 6.800 28,900 -0.19(-2.72%)
Mar 20, 2006 7.150 7.220 6.980 6.990 17,200 -0.05(-0.71%)
Mar 17, 2006 7.100 7.170 7.000 7.040 89,900 -0.06(-0.85%)
Mar 16, 2006 7.160 7.190 7.070 7.100 25,800 -0.06(-0.84%)
Mar 15, 2006 7.100 7.200 7.100 7.160 17,700 +0.10(+1.42%)
Mar 14, 2006 6.950 7.170 6.890 7.060 39,900 +0.05(+0.71%)
Mar 13, 2006 6.850 7.040 6.850 7.010 25,100 +0.19(+2.79%)
Mar 10, 2006 6.800 6.850 6.610 6.820 12,900 +0.10(+1.49%)
Mar 09, 2006 6.820 6.820 6.670 6.720 29,600 +0.00(+0.00%)
Mar 08, 2006 6.730 6.820 6.700 6.720 43,900 -0.03(-0.44%)
Mar 07, 2006 6.720 6.810 6.700 6.750 16,200 -0.01(-0.15%)
Mar 06, 2006 6.980 6.980 6.750 6.760 14,700 -0.12(-1.74%)
Mar 03, 2006 6.880 6.990 6.860 6.880 31,800 -0.02(-0.29%)
Mar 02, 2006 6.930 7.000 6.870 6.900 8,800 -0.07(-1.00%)
Mar 01, 2006 6.950 7.080 6.950 6.970 12,100 +0.02(+0.29%)
Feb 28, 2006 7.030 7.140 6.900 6.950 55,400 -0.08(-1.14%)
Feb 27, 2006 7.080 7.080 7.000 7.030 21,500 +0.01(+0.14%)
Feb 24, 2006 7.090 7.100 7.010 7.020 35,700 -0.17(-2.36%)
Feb 23, 2006 6.950 7.190 6.950 7.190 16,600 +0.19(+2.71%)
Feb 22, 2006 6.850 7.010 6.850 7.000 10,900 +0.15(+2.19%)
Feb 21, 2006 6.900 6.950 6.800 6.850 10,800 -0.02(-0.29%)
Feb 17, 2006 7.030 7.030 6.860 6.870 9,500 -0.06(-0.87%)
Feb 16, 2006 7.000 7.170 6.790 6.930 12,600 +0.01(+0.14%)
Feb 15, 2006 6.950 7.010 6.890 6.920 5,800 -0.07(-1.00%)
Feb 14, 2006 7.140 7.140 6.990 6.990 16,100 -0.05(-0.71%)
Feb 13, 2006 7.020 7.140 6.990 7.040 19,900 -0.01(-0.14%)
Feb 10, 2006 7.030 7.129 7.010 7.050 7,000 -0.02(-0.28%)
Feb 09, 2006 7.100 7.230 7.070 7.070 13,500 -0.03(-0.42%)
Feb 08, 2006 7.050 7.150 7.050 7.100 18,100 +0.07(+1.00%)
Feb 07, 2006 7.020 7.130 7.000 7.030 19,700 -0.09(-1.26%)
Feb 06, 2006 7.200 7.200 7.050 7.120 13,500 -0.10(-1.39%)
Feb 03, 2006 7.050 7.300 7.050 7.220 20,100 +0.12(+1.69%)
Feb 02, 2006 7.230 7.260 7.050 7.100 11,400 -0.23(-3.14%)
Feb 01, 2006 7.280 7.350 7.250 7.330 8,500 +0.09(+1.24%)
Jan 31, 2006 7.150 7.280 7.120 7.240 8,800 +0.14(+1.97%)
Jan 30, 2006 7.230 7.300 7.050 7.100 7,000 -0.10(-1.39%)
Jan 27, 2006 7.230 7.330 7.150 7.200 32,700 -0.03(-0.41%)
Jan 26, 2006 7.050 7.250 7.050 7.230 17,300 +0.23(+3.29%)
Jan 25, 2006 6.900 7.050 6.720 7.000 16,500 +0.02(+0.29%)
Jan 24, 2006 6.860 7.020 6.851 6.980 9,700 +0.12(+1.75%)
Jan 23, 2006 6.750 6.900 6.600 6.860 11,100 +0.11(+1.63%)
Jan 20, 2006 6.900 6.900 6.730 6.750 17,300 -0.05(-0.74%)
Jan 19, 2006 6.650 6.860 6.650 6.800 8,900 +0.05(+0.74%)
Jan 18, 2006 6.720 6.820 6.580 6.750 19,100 +0.03(+0.45%)
Jan 17, 2006 6.380 6.740 6.380 6.720 29,700 +0.28(+4.35%)
Jan 13, 2006 6.360 6.500 6.300 6.440 16,200 +0.14(+2.22%)
Jan 12, 2006 6.400 6.400 6.300 6.300 17,000 -0.12(-1.87%)
Jan 11, 2006 6.450 6.480 6.370 6.420 19,800 -0.13(-1.98%)
Jan 10, 2006 6.410 6.590 6.400 6.550 21,700 +0.06(+0.92%)
Jan 09, 2006 6.400 6.500 6.400 6.490 3,300 +0.08(+1.25%)
Jan 06, 2006 6.450 6.480 6.360 6.410 9,800 -0.02(-0.31%)
Jan 05, 2006 6.240 6.490 6.240 6.430 25,700 +0.20(+3.21%)
Jan 04, 2006 6.490 6.640 6.200 6.230 79,000 -0.26(-4.01%)
Jan 03, 2006 6.250 6.550 6.250 6.490 27,400 +0.25(+4.01%)
Dec 30, 2005 6.230 6.350 6.200 6.240 22,700 -0.05(-0.79%)
Dec 29, 2005 6.330 6.330 6.290 6.290 7,500 +0.01(+0.16%)
Dec 28, 2005 6.300 6.350 6.250 6.280 3,800 -0.02(-0.32%)
Dec 27, 2005 6.340 6.470 6.260 6.300 19,900 +0.00(+0.00%)
Dec 23, 2005 6.220 6.330 6.120 6.300 9,200 +0.12(+1.94%)
Dec 22, 2005 6.300 6.340 6.090 6.180 25,300 -0.08(-1.28%)
Dec 21, 2005 6.300 6.370 6.260 6.260 10,200 -0.01(-0.16%)
Dec 20, 2005 6.230 6.320 6.160 6.270 12,400 -0.02(-0.32%)
Dec 19, 2005 6.380 6.540 6.210 6.290 27,500 -0.12(-1.87%)
Dec 16, 2005 6.310 6.430 6.300 6.410 74,200 +0.10(+1.58%)
Dec 15, 2005 6.310 6.360 6.250 6.310 20,200 +0.00(+0.00%)
Dec 14, 2005 6.350 6.440 6.300 6.310 15,500 +0.00(+0.00%)
Dec 13, 2005 6.310 6.440 6.300 6.310 19,400 +0.01(+0.16%)
Dec 12, 2005 6.150 6.390 6.150 6.300 45,500 +0.10(+1.61%)
Dec 09, 2005 6.100 6.340 6.050 6.200 66,500 +0.18(+2.99%)
Dec 08, 2005 6.300 6.330 6.010 6.020 44,500 -0.24(-3.83%)
Dec 07, 2005 6.400 6.400 6.170 6.260 28,600 -0.14(-2.19%)
Dec 06, 2005 6.350 6.530 6.350 6.400 25,000 +0.15(+2.40%)
Dec 05, 2005 6.040 6.440 6.010 6.250 29,100 +0.23(+3.82%)
Dec 02, 2005 6.010 6.090 5.810 6.020 20,800 +0.01(+0.17%)
Dec 01, 2005 6.000 6.350 5.940 6.010 59,300 +0.09(+1.52%)
Nov 30, 2005 5.700 5.920 5.650 5.920 44,500 +0.27(+4.78%)
Nov 29, 2005 5.650 5.800 5.620 5.650 11,300 -0.03(-0.53%)
Nov 28, 2005 5.690 5.790 5.650 5.680 31,900 -0.11(-1.90%)
Nov 25, 2005 5.970 5.980 5.790 5.790 9,700 -0.08(-1.36%)
Nov 23, 2005 5.880 5.900 5.770 5.870 44,400 +0.08(+1.38%)
Nov 22, 2005 5.790 5.850 5.680 5.790 22,900 +0.00(+0.00%)
Nov 21, 2005 5.800 5.850 5.750 5.790 21,200 +0.00(+0.00%)
Nov 18, 2005 6.100 6.120 5.750 5.790 159,500 -0.33(-5.39%)
Nov 17, 2005 6.360 6.400 5.750 6.120 60,000 -0.14(-2.24%)
Nov 16, 2005 6.480 6.570 6.130 6.260 63,100 -0.32(-4.86%)
Nov 15, 2005 6.840 6.820 6.200 6.580 47,200 -0.25(-3.66%)
Nov 14, 2005 7.100 7.100 6.750 6.830 33,000 -0.26(-3.67%)
Nov 11, 2005 7.000 7.100 7.000 7.090 8,700 -0.01(-0.14%)
Nov 10, 2005 7.050 7.130 6.950 7.100 19,900 +0.05(+0.71%)
Nov 09, 2005 7.060 7.100 6.850 7.050 17,300 +0.00(+0.00%)
Nov 08, 2005 7.000 7.060 6.950 7.050 14,900 -0.03(-0.42%)
Nov 07, 2005 7.100 7.130 7.050 7.080 12,000 +0.03(+0.43%)
Nov 04, 2005 7.120 7.120 7.010 7.050 2,900 -0.06(-0.84%)
Nov 03, 2005 7.100 7.160 7.010 7.110 25,400 +0.01(+0.14%)
Nov 02, 2005 6.980 7.110 6.980 7.100 22,700 +0.19(+2.75%)
Nov 01, 2005 7.100 7.150 6.850 6.910 17,700 -0.24(-3.36%)
Oct 31, 2005 7.070 7.200 7.000 7.150 38,700 +0.13(+1.85%)
Oct 28, 2005 7.140 7.190 7.020 7.020 8,600 -0.02(-0.28%)
Oct 27, 2005 7.050 7.100 6.960 7.040 5,800 -0.05(-0.71%)
Oct 26, 2005 7.140 7.180 7.010 7.090 5,500 +0.00(+0.00%)
Oct 25, 2005 7.160 7.160 7.010 7.090 10,300 -0.07(-0.98%)
Oct 24, 2005 7.150 7.220 7.100 7.160 8,000 +0.10(+1.42%)
Oct 21, 2005 6.900 7.100 6.900 7.060 19,900 +0.13(+1.88%)
Oct 20, 2005 7.150 7.150 6.930 6.930 6,100 -0.27(-3.75%)
Oct 19, 2005 7.080 7.200 6.970 7.200 11,300 +0.04(+0.56%)
Oct 18, 2005 7.300 7.350 7.160 7.160 15,800 -0.10(-1.38%)
Oct 17, 2005 7.180 7.270 7.110 7.260 10,600 +0.02(+0.28%)
Oct 14, 2005 7.100 7.240 7.020 7.240 5,800 +0.17(+2.40%)
Oct 13, 2005 6.950 7.124 6.910 7.070 8,600 +0.05(+0.71%)
Oct 12, 2005 6.980 7.090 6.950 7.020 9,500 -0.02(-0.28%)
Oct 11, 2005 7.050 7.100 6.950 7.040 26,500 +0.00(+0.00%)
Oct 10, 2005 6.900 7.101 6.900 7.040 23,500 +0.09(+1.29%)
Oct 07, 2005 6.980 7.100 6.950 6.950 12,300 +0.07(+1.02%)
Oct 06, 2005 6.970 6.970 6.820 6.880 20,400 -0.18(-2.55%)
Oct 05, 2005 7.290 7.290 7.000 7.060 20,500 -0.29(-3.95%)
Oct 04, 2005 7.060 7.350 7.060 7.350 27,800 +0.31(+4.40%)
Oct 03, 2005 7.090 7.130 7.000 7.040 18,800 +0.00(+0.00%)
Sep 30, 2005 7.040 7.110 6.900 7.040 36,700 +0.04(+0.57%)
Sep 29, 2005 7.120 7.120 6.900 7.000 32,100 -0.07(-0.99%)
Sep 28, 2005 7.150 7.160 7.010 7.070 29,900 -0.09(-1.26%)
Sep 27, 2005 7.170 7.210 7.150 7.160 13,300 -0.06(-0.83%)
Sep 26, 2005 7.290 7.320 7.170 7.220 13,100 -0.02(-0.28%)
Sep 23, 2005 7.240 7.250 7.160 7.240 17,100 -0.02(-0.28%)
Sep 22, 2005 7.300 7.300 7.210 7.260 13,300 +0.00(+0.00%)
Sep 21, 2005 7.160 7.290 7.100 7.260 51,900 +0.06(+0.83%)
Sep 20, 2005 7.280 7.280 7.160 7.200 49,100 -0.06(-0.83%)
Sep 19, 2005 7.390 7.390 7.200 7.260 32,800 -0.14(-1.89%)
Sep 16, 2005 7.350 7.410 7.330 7.400 60,400 +0.14(+1.93%)
Sep 15, 2005 7.300 7.350 7.220 7.260 11,400 -0.03(-0.41%)
Sep 14, 2005 7.310 7.450 7.270 7.290 23,800 -0.01(-0.14%)
Sep 13, 2005 7.410 7.500 7.300 7.300 26,700 -0.04(-0.54%)
Sep 12, 2005 7.090 7.480 7.070 7.340 57,100 +0.27(+3.82%)
Sep 09, 2005 6.990 7.090 6.930 7.070 32,700 +0.07(+1.00%)
Sep 08, 2005 6.900 7.000 6.850 7.000 7,900 +0.00(+0.00%)
Sep 07, 2005 6.990 7.000 6.940 7.000 5,500 +0.00(+0.00%)
Sep 06, 2005 6.910 7.000 6.910 7.000 11,200 +0.09(+1.30%)
Sep 02, 2005 6.810 6.970 6.810 6.910 5,600 +0.02(+0.29%)
Sep 01, 2005 6.970 6.970 6.840 6.890 8,400 -0.08(-1.15%)
Aug 31, 2005 6.880 6.990 6.810 6.970 15,700 +0.08(+1.16%)
Aug 30, 2005 6.850 6.900 6.810 6.890 3,700 -0.05(-0.72%)
Aug 29, 2005 6.810 6.940 6.800 6.940 6,900 +0.11(+1.61%)
Aug 26, 2005 6.850 6.910 6.710 6.830 12,100 -0.08(-1.16%)
Aug 25, 2005 6.960 6.960 6.850 6.910 5,100 -0.04(-0.58%)
Aug 24, 2005 6.800 6.990 6.710 6.950 20,200 +0.06(+0.87%)
Aug 23, 2005 6.890 6.900 6.830 6.890 5,200 +0.01(+0.15%)
Aug 22, 2005 6.970 6.980 6.830 6.880 14,400 +0.00(+0.00%)
Aug 19, 2005 6.910 6.990 6.880 6.880 11,400 -0.03(-0.43%)
Aug 18, 2005 6.900 6.980 6.900 6.910 8,700 +0.00(+0.00%)
Aug 17, 2005 6.910 6.990 6.900 6.910 14,500 -0.05(-0.72%)
Aug 16, 2005 7.010 7.010 6.910 6.960 12,800 -0.12(-1.69%)
Aug 15, 2005 6.810 7.090 6.800 7.080 76,900 +0.26(+3.81%)
Aug 12, 2005 6.990 6.990 6.810 6.820 24,700 -0.19(-2.71%)
Aug 11, 2005 6.890 7.060 6.890 7.010 11,800 +0.11(+1.59%)
Aug 10, 2005 7.020 7.020 6.900 6.900 16,000 -0.10(-1.43%)
Aug 09, 2005 7.000 7.020 6.900 7.000 8,400 +0.08(+1.16%)
Aug 08, 2005 6.980 7.020 6.870 6.920 15,400 +0.02(+0.29%)
Aug 05, 2005 6.990 7.060 6.900 6.900 45,000 -0.09(-1.29%)
Aug 04, 2005 7.000 7.040 6.990 6.990 41,100 -0.07(-0.99%)
Aug 03, 2005 7.110 7.110 7.040 7.060 18,200 -0.05(-0.70%)
Aug 02, 2005 7.030 7.210 7.000 7.110 25,900 +0.12(+1.72%)
Aug 01, 2005 7.040 7.090 6.960 6.990 39,200 +0.03(+0.43%)
Jul 29, 2005 7.130 7.200 6.950 6.960 17,200 -0.19(-2.66%)
Jul 28, 2005 7.100 7.150 6.990 7.150 23,100 +0.04(+0.56%)
Jul 27, 2005 7.110 7.150 7.100 7.110 34,600 +0.00(+0.00%)
Jul 26, 2005 7.140 7.140 7.050 7.110 15,900 +0.01(+0.14%)
Jul 25, 2005 7.040 7.140 7.000 7.100 18,500 +0.03(+0.42%)
Jul 22, 2005 7.000 7.130 6.970 7.070 32,100 +0.06(+0.86%)
Jul 21, 2005 7.000 7.040 6.780 7.010 42,900 +0.01(+0.14%)
Jul 20, 2005 6.900 7.000 6.730 7.000 18,200 +0.01(+0.14%)
Jul 19, 2005 6.900 7.060 6.900 6.990 19,800 +0.13(+1.90%)
Jul 18, 2005 6.900 6.980 6.810 6.860 18,500 -0.03(-0.44%)
Jul 15, 2005 6.890 6.990 6.840 6.890 30,300 +0.10(+1.47%)
Jul 14, 2005 7.100 7.140 6.750 6.790 28,000 -0.30(-4.23%)
Jul 13, 2005 7.010 7.190 7.010 7.090 21,600 +0.01(+0.14%)
Jul 12, 2005 7.210 7.250 7.040 7.080 23,400 -0.12(-1.67%)
Jul 11, 2005 7.200 7.500 7.140 7.200 73,000 +0.03(+0.42%)
Jul 08, 2005 6.970 7.200 6.970 7.170 39,700 +0.20(+2.87%)
Jul 07, 2005 6.850 6.970 6.740 6.970 9,400 +0.02(+0.29%)
Jul 06, 2005 6.800 7.000 6.600 6.950 49,000 +0.15(+2.21%)
Jul 05, 2005 6.510 6.800 6.510 6.800 13,700 +0.29(+4.45%)
Jul 01, 2005 6.770 6.770 6.220 6.510 31,300 -0.21(-3.12%)
Jun 30, 2005 6.750 6.800 6.680 6.720 82,000 +0.02(+0.30%)
Jun 29, 2005 6.710 6.790 6.650 6.700 65,400 +0.00(+0.00%)
Jun 28, 2005 6.800 6.800 6.560 6.700 49,200 -0.10(-1.47%)
Jun 27, 2005 6.850 6.850 6.680 6.800 51,600 -0.10(-1.45%)
Jun 24, 2005 6.550 6.900 6.530 6.900 92,800 +0.28(+4.23%)
Jun 23, 2005 6.920 6.920 6.600 6.620 23,800 -0.36(-5.16%)
Jun 22, 2005 6.960 7.010 6.910 6.980 28,700 +0.01(+0.14%)
Jun 21, 2005 7.040 7.140 6.960 6.970 19,100 +0.01(+0.14%)
Jun 20, 2005 7.100 7.100 6.960 6.960 16,000 -0.10(-1.42%)
Jun 17, 2005 7.000 7.130 6.950 7.060 53,600 +0.13(+1.88%)
Jun 16, 2005 6.900 7.000 6.680 6.930 24,500 +0.08(+1.17%)
Jun 15, 2005 6.800 6.890 6.760 6.850 21,300 +0.11(+1.63%)
Jun 14, 2005 6.460 6.800 6.460 6.740 27,700 +0.18(+2.74%)
Jun 13, 2005 6.750 6.780 6.340 6.560 31,300 -0.19(-2.81%)
Jun 10, 2005 6.760 6.760 6.610 6.750 10,300 +0.00(+0.00%)
Jun 09, 2005 6.750 6.800 6.650 6.750 17,300 +0.00(+0.00%)
Jun 08, 2005 6.810 6.850 6.750 6.750 18,200 -0.01(-0.15%)
Jun 07, 2005 6.800 6.850 6.710 6.760 65,100 -0.01(-0.15%)
Jun 06, 2005 6.550 6.820 6.550 6.770 17,000 +0.15(+2.27%)
Jun 03, 2005 6.900 6.900 6.560 6.620 19,400 -0.19(-2.79%)
Jun 02, 2005 6.400 6.910 6.400 6.810 29,100 +0.38(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.