Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.771 10.02 9.771 9.925 1,438,547 +0.15(+1.52%)
May 30, 2006 9.871 9.871 9.757 9.777 942,317 -0.12(-1.24%)
May 26, 2006 9.844 9.919 9.827 9.900 875,287 +0.06(+0.63%)
May 25, 2006 9.796 9.873 9.753 9.838 819,688 +0.12(+1.19%)
May 24, 2006 9.757 9.794 9.584 9.723 1,339,821 -0.04(-0.43%)
May 23, 2006 9.836 9.973 9.740 9.765 1,261,099 -0.02(-0.24%)
May 22, 2006 9.771 9.892 9.719 9.788 1,837,609 -0.01(-0.06%)
May 19, 2006 9.738 9.942 9.623 9.794 1,263,957 +0.08(+0.77%)
May 18, 2006 9.778 9.792 9.680 9.719 1,028,573 -0.06(-0.59%)
May 17, 2006 9.984 9.988 9.759 9.777 1,270,192 -0.24(-2.42%)
May 16, 2006 10.12 10.12 9.948 10.02 728,496 -0.10(-0.97%)
May 15, 2006 10.16 10.20 10.03 10.12 1,202,903 -0.03(-0.28%)
May 12, 2006 10.38 10.38 10.12 10.15 1,465,567 -0.23(-2.24%)
May 11, 2006 10.50 10.56 10.35 10.38 1,104,696 -0.12(-1.17%)
May 10, 2006 10.64 10.67 10.50 10.50 1,250,187 -0.14(-1.34%)
May 09, 2006 10.68 10.69 10.58 10.64 1,062,088 -0.02(-0.23%)
May 08, 2006 10.76 10.76 10.64 10.67 784,874 -0.15(-1.35%)
May 05, 2006 10.68 10.86 10.68 10.82 964,920 +0.16(+1.52%)
May 04, 2006 10.62 10.70 10.61 10.65 895,292 +0.04(+0.38%)
May 03, 2006 10.55 10.66 10.52 10.61 1,293,055 +0.10(+0.99%)
May 02, 2006 10.35 10.57 10.34 10.51 1,175,103 +0.16(+1.56%)
May 01, 2006 10.36 10.46 10.34 10.35 1,012,724 -0.02(-0.15%)
Apr 28, 2006 10.46 10.49 10.35 10.36 1,294,614 -0.13(-1.19%)
Apr 27, 2006 10.58 10.68 10.43 10.49 2,032,204 -0.29(-2.66%)
Apr 26, 2006 10.99 10.99 10.72 10.78 3,020,507 -0.35(-3.17%)
Apr 25, 2006 11.32 11.34 11.08 11.13 1,238,756 +0.00(+0.02%)
Apr 24, 2006 11.14 11.16 11.05 11.13 508,181 -0.01(-0.07%)
Apr 21, 2006 11.27 11.27 11.09 11.13 428,680 -0.08(-0.67%)
Apr 20, 2006 11.23 11.28 11.12 11.21 607,686 -0.00(-0.02%)
Apr 19, 2006 11.13 11.26 11.12 11.21 1,372,556 +0.08(+0.74%)
Apr 18, 2006 11.03 11.17 10.98 11.13 647,697 +0.13(+1.14%)
Apr 17, 2006 11.01 11.08 10.93 11.00 338,007 +0.01(+0.07%)
Apr 13, 2006 10.97 11.05 10.94 10.99 501,945 +0.03(+0.23%)
Apr 12, 2006 11.00 11.02 10.84 10.97 588,721 +0.00(+0.02%)
Apr 11, 2006 11.15 11.18 10.93 10.97 765,908 -0.14(-1.30%)
Apr 10, 2006 11.20 11.20 11.08 11.11 471,028 -0.06(-0.55%)
Apr 07, 2006 11.33 11.37 11.17 11.17 625,093 -0.16(-1.39%)
Apr 06, 2006 11.36 11.38 11.30 11.33 498,568 -0.03(-0.25%)
Apr 05, 2006 11.35 11.40 11.29 11.36 886,718 +0.00(+0.03%)
Apr 04, 2006 11.27 11.36 11.26 11.36 842,811 +0.09(+0.79%)
Apr 03, 2006 11.14 11.29 11.14 11.27 960,503 +0.13(+1.18%)
Mar 31, 2006 11.08 11.19 11.08 11.14 863,076 +0.04(+0.33%)
Mar 30, 2006 10.92 11.21 10.91 11.10 1,925,684 -0.25(-2.20%)
Mar 29, 2006 11.26 11.37 11.20 11.35 689,266 +0.09(+0.80%)
Mar 28, 2006 11.24 11.31 11.19 11.26 562,480 -0.01(-0.09%)
Mar 27, 2006 11.04 11.29 11.00 11.27 636,005 +0.19(+1.75%)
Mar 24, 2006 11.18 11.22 11.01 11.08 980,249 -0.11(-0.95%)
Mar 23, 2006 11.16 11.24 11.10 11.18 484,538 -0.02(-0.14%)
Mar 22, 2006 11.16 11.24 11.14 11.20 411,013 +0.02(+0.17%)
Mar 21, 2006 11.27 11.35 11.18 11.18 242,659 -0.14(-1.27%)
Mar 20, 2006 11.28 11.35 11.24 11.32 355,155 +0.02(+0.14%)
Mar 17, 2006 11.31 11.35 11.25 11.31 687,967 +0.00(+0.00%)
Mar 16, 2006 11.26 11.35 11.25 11.31 932,964 +0.05(+0.44%)
Mar 15, 2006 11.13 11.27 11.13 11.26 594,176 +0.15(+1.37%)
Mar 14, 2006 10.93 11.14 10.93 11.10 406,596 +0.16(+1.44%)
Mar 13, 2006 11.00 11.10 10.91 10.95 1,114,049 -0.05(-0.49%)
Mar 10, 2006 10.89 11.02 10.89 11.00 477,004 +0.10(+0.94%)
Mar 09, 2006 10.88 11.00 10.87 10.90 287,605 +0.01(+0.11%)
Mar 08, 2006 11.00 11.00 10.75 10.89 748,761 -0.12(-1.05%)
Mar 07, 2006 10.94 11.01 10.91 11.00 510,259 +0.07(+0.63%)
Mar 06, 2006 11.11 11.11 10.91 10.93 342,424 -0.19(-1.68%)
Mar 03, 2006 11.07 11.15 11.02 11.12 724,080 +0.02(+0.17%)
Mar 02, 2006 11.03 11.11 11.00 11.10 1,017,141 +0.06(+0.52%)
Mar 01, 2006 10.92 11.05 10.92 11.04 624,574 +0.10(+0.88%)
Feb 28, 2006 10.90 10.95 10.86 10.95 1,067,544 +0.04(+0.39%)
Feb 27, 2006 10.88 10.97 10.88 10.90 509,999 +0.02(+0.18%)
Feb 24, 2006 10.94 10.99 10.86 10.88 436,214 -0.06(-0.51%)
Feb 23, 2006 10.78 11.04 10.73 10.94 750,060 +0.16(+1.44%)
Feb 22, 2006 10.83 10.91 10.77 10.79 701,736 -0.01(-0.11%)
Feb 21, 2006 10.86 10.87 10.71 10.80 404,258 +0.01(+0.05%)
Feb 17, 2006 10.76 10.81 10.71 10.79 395,165 +0.03(+0.30%)
Feb 16, 2006 10.68 10.76 10.61 10.76 396,204 +0.07(+0.68%)
Feb 15, 2006 10.55 10.70 10.52 10.68 535,980 +0.06(+0.60%)
Feb 14, 2006 10.55 10.69 10.49 10.62 846,448 +0.08(+0.71%)
Feb 13, 2006 10.57 10.57 10.46 10.55 687,447 +0.01(+0.13%)
Feb 10, 2006 10.46 10.60 10.39 10.53 676,535 +0.03(+0.29%)
Feb 09, 2006 10.49 10.60 10.47 10.50 384,513 +0.01(+0.13%)
Feb 08, 2006 10.49 10.51 10.44 10.49 876,326 -0.00(-0.04%)
Feb 07, 2006 10.56 10.63 10.46 10.49 997,396 -0.07(-0.62%)
Feb 06, 2006 10.42 10.56 10.38 10.56 1,059,230 +0.12(+1.11%)
Feb 03, 2006 10.39 10.44 10.28 10.44 1,070,661 +0.03(+0.31%)
Feb 02, 2006 10.68 10.69 10.40 10.41 1,184,197 -0.29(-2.73%)
Feb 01, 2006 10.57 10.74 10.55 10.70 1,120,544 +0.07(+0.61%)
Jan 31, 2006 10.85 10.90 10.62 10.64 1,235,119 -0.24(-2.19%)
Jan 30, 2006 10.83 10.95 10.63 10.88 1,216,153 +0.10(+0.91%)
Jan 27, 2006 10.66 10.78 10.59 10.78 1,099,240 +0.12(+1.14%)
Jan 26, 2006 10.64 10.73 10.61 10.66 812,933 +0.02(+0.18%)
Jan 25, 2006 10.66 10.76 10.63 10.64 1,042,862 -0.01(-0.11%)
Jan 24, 2006 10.64 10.71 10.60 10.65 1,254,864 +0.06(+0.54%)
Jan 23, 2006 10.63 10.74 10.57 10.59 914,777 +0.01(+0.07%)
Jan 20, 2006 10.61 10.61 10.44 10.58 2,201,338 -0.03(-0.29%)
Jan 19, 2006 10.45 10.63 10.45 10.61 1,150,682 +0.18(+1.72%)
Jan 18, 2006 10.43 10.47 10.38 10.43 670,300 +0.01(+0.06%)
Jan 17, 2006 10.44 10.50 10.39 10.43 643,020 -0.06(-0.61%)
Jan 13, 2006 10.53 10.56 10.46 10.49 599,373 -0.03(-0.24%)
Jan 12, 2006 10.62 10.63 10.52 10.52 950,111 -0.10(-0.94%)
Jan 11, 2006 10.58 10.73 10.58 10.62 1,084,691 -0.09(-0.83%)
Jan 10, 2006 10.78 10.79 10.64 10.71 948,292 -0.10(-0.93%)
Jan 09, 2006 10.84 10.89 10.78 10.81 678,354 -0.07(-0.60%)
Jan 06, 2006 10.72 10.92 10.70 10.87 1,203,682 +0.19(+1.82%)
Jan 05, 2006 10.68 10.71 10.58 10.68 950,371 -0.02(-0.18%)
Jan 04, 2006 10.66 10.77 10.59 10.70 1,358,267 +0.04(+0.38%)
Jan 03, 2006 10.69 10.69 10.29 10.66 4,055,835 -0.15(-1.42%)
Dec 30, 2005 10.86 10.86 10.78 10.81 413,351 -0.05(-0.46%)
Dec 29, 2005 10.80 10.90 10.78 10.86 657,050 +0.06(+0.57%)
Dec 28, 2005 10.82 10.83 10.76 10.80 690,305 +0.04(+0.39%)
Dec 27, 2005 10.77 10.82 10.69 10.76 583,005 +0.01(+0.05%)
Dec 23, 2005 10.76 10.82 10.70 10.75 969,856 -0.01(-0.05%)
Dec 22, 2005 10.73 10.83 10.71 10.76 1,170,427 +0.02(+0.14%)
Dec 21, 2005 10.68 10.82 10.63 10.74 1,106,774 +0.10(+0.96%)
Dec 20, 2005 10.38 10.64 10.38 10.64 1,813,967 +0.29(+2.77%)
Dec 19, 2005 10.42 10.48 10.34 10.35 533,382 -0.09(-0.87%)
Dec 16, 2005 10.43 10.51 10.37 10.44 1,004,670 +0.02(+0.24%)
Dec 15, 2005 10.49 10.56 10.38 10.42 601,971 -0.07(-0.66%)
Dec 14, 2005 10.25 10.49 10.24 10.49 1,338,262 +0.24(+2.33%)
Dec 13, 2005 10.21 10.32 10.21 10.25 437,773 +0.02(+0.21%)
Dec 12, 2005 10.19 10.29 10.15 10.23 365,547 +0.08(+0.80%)
Dec 09, 2005 10.16 10.20 10.07 10.15 770,325 -0.02(-0.17%)
Dec 08, 2005 10.19 10.29 10.16 10.16 903,606 -0.03(-0.28%)
Dec 07, 2005 10.07 10.32 10.07 10.19 920,233 +0.13(+1.28%)
Dec 06, 2005 10.09 10.14 10.05 10.06 501,945 +0.00(+0.04%)
Dec 05, 2005 10.15 10.17 9.996 10.06 531,303 -0.11(-1.06%)
Dec 02, 2005 10.10 10.18 10.08 10.17 427,381 +0.03(+0.32%)
Dec 01, 2005 9.979 10.20 9.979 10.13 829,301 +0.18(+1.84%)
Nov 30, 2005 10.04 10.07 9.917 9.952 812,674 -0.10(-1.03%)
Nov 29, 2005 9.925 10.10 9.925 10.06 644,319 +0.17(+1.75%)
Nov 28, 2005 9.940 9.965 9.877 9.882 420,366 -0.06(-0.64%)
Nov 25, 2005 9.961 9.988 9.932 9.946 124,187 -0.00(-0.02%)
Nov 23, 2005 9.950 9.977 9.882 9.948 381,655 -0.01(-0.10%)
Nov 22, 2005 9.988 10.01 9.850 9.957 985,445 -0.05(-0.46%)
Nov 21, 2005 9.973 10.03 9.955 10.00 427,121 +0.02(+0.17%)
Nov 18, 2005 10.06 10.06 9.930 9.986 505,063 +0.01(+0.12%)
Nov 17, 2005 9.844 9.981 9.844 9.975 601,451 +0.17(+1.73%)
Nov 16, 2005 9.777 9.855 9.757 9.805 820,468 +0.04(+0.45%)
Nov 15, 2005 9.777 9.796 9.719 9.761 550,009 -0.02(-0.16%)
Nov 14, 2005 9.825 9.867 9.755 9.777 438,812 -0.00(-0.02%)
Nov 11, 2005 9.709 9.828 9.671 9.778 524,029 +0.06(+0.61%)
Nov 10, 2005 9.611 9.752 9.526 9.719 916,596 +0.11(+1.12%)
Nov 09, 2005 9.582 9.671 9.569 9.611 260,325 +0.02(+0.22%)
Nov 08, 2005 9.642 9.642 9.549 9.590 448,165 -0.08(-0.84%)
Nov 07, 2005 9.576 9.719 9.594 9.671 491,033 +0.10(+1.01%)
Nov 04, 2005 9.613 9.684 9.513 9.574 616,780 -0.01(-0.06%)
Nov 03, 2005 9.769 9.778 9.563 9.580 779,678 -0.15(-1.54%)
Nov 02, 2005 9.663 9.738 9.613 9.730 1,003,371 +0.07(+0.70%)
Nov 01, 2005 9.700 9.767 9.623 9.663 1,309,683 -0.02(-0.20%)
Oct 31, 2005 9.617 9.719 9.615 9.682 1,145,226 +0.15(+1.62%)
Oct 28, 2005 9.394 9.538 9.390 9.528 954,008 +0.13(+1.41%)
Oct 27, 2005 9.449 9.528 9.376 9.395 947,513 -0.09(-0.97%)
Oct 26, 2005 9.305 9.669 9.305 9.488 2,090,401 +0.20(+2.18%)
Oct 25, 2005 9.174 9.369 9.174 9.286 2,109,367 +0.12(+1.28%)
Oct 24, 2005 9.020 9.168 9.020 9.168 1,097,161 +0.15(+1.64%)
Oct 21, 2005 9.128 9.159 8.984 9.020 1,399,836 -0.03(-0.38%)
Oct 20, 2005 9.012 9.222 9.012 9.055 1,413,605 -0.01(-0.06%)
Oct 19, 2005 9.014 9.064 8.855 9.061 1,510,773 +0.01(+0.09%)
Oct 18, 2005 9.053 9.120 9.026 9.053 825,664 +0.00(+0.00%)
Oct 17, 2005 9.007 9.084 8.987 9.053 1,418,802 +0.07(+0.75%)
Oct 14, 2005 8.862 8.993 8.772 8.986 1,401,654 +0.12(+1.39%)
Oct 13, 2005 8.857 8.880 8.807 8.862 1,276,428 +0.01(+0.07%)
Oct 12, 2005 8.935 9.026 8.857 8.857 1,589,754 -0.08(-0.88%)
Oct 11, 2005 8.918 9.003 8.914 8.935 1,457,253 +0.01(+0.06%)
Oct 10, 2005 8.987 9.009 8.930 8.930 1,184,976 -0.00(-0.02%)
Oct 07, 2005 8.939 9.064 8.924 8.932 1,387,885 +0.01(+0.09%)
Oct 06, 2005 8.857 9.034 8.857 8.924 1,977,125 +0.07(+0.76%)
Oct 05, 2005 8.901 8.924 8.849 8.857 1,181,858 -0.04(-0.48%)
Oct 04, 2005 9.026 9.045 8.899 8.899 1,550,264 -0.10(-1.09%)
Oct 03, 2005 9.153 9.168 8.978 8.997 1,153,020 -0.14(-1.50%)
Sep 30, 2005 9.037 9.151 9.037 9.134 778,379 +0.10(+1.09%)
Sep 29, 2005 9.022 9.051 8.882 9.036 867,233 -0.01(-0.06%)
Sep 28, 2005 9.063 9.186 9.011 9.041 664,064 -0.02(-0.21%)
Sep 27, 2005 9.059 9.113 9.037 9.061 555,725 -0.00(-0.04%)
Sep 26, 2005 9.126 9.163 9.064 9.064 1,208,359 +0.02(+0.21%)
Sep 23, 2005 9.045 9.093 8.899 9.045 907,763 +0.12(+1.34%)
Sep 22, 2005 8.857 8.932 8.766 8.926 1,205,760 +0.07(+0.78%)
Sep 21, 2005 8.978 8.978 8.841 8.857 1,246,290 -0.14(-1.54%)
Sep 20, 2005 9.134 9.141 8.962 8.995 1,277,987 -0.14(-1.52%)
Sep 19, 2005 9.134 9.251 9.097 9.134 1,367,880 -0.15(-1.62%)
Sep 16, 2005 9.147 9.284 9.084 9.284 4,130,919 +0.14(+1.49%)
Sep 15, 2005 9.180 9.197 9.114 9.147 1,537,793 -0.03(-0.36%)
Sep 14, 2005 9.344 9.344 9.163 9.180 1,669,774 -0.17(-1.85%)
Sep 13, 2005 9.353 9.415 9.220 9.353 2,541,425 -0.24(-2.47%)
Sep 12, 2005 9.617 9.617 9.580 9.590 910,361 -0.03(-0.28%)
Sep 09, 2005 9.676 9.676 9.611 9.617 1,014,023 -0.06(-0.62%)
Sep 08, 2005 9.740 9.786 9.659 9.676 696,280 -0.09(-0.95%)
Sep 07, 2005 9.715 9.815 9.709 9.769 581,966 +0.01(+0.12%)
Sep 06, 2005 9.623 9.782 9.623 9.757 602,750 +0.14(+1.42%)
Sep 02, 2005 9.746 9.753 9.619 9.621 958,685 -0.12(-1.26%)
Sep 01, 2005 9.744 9.832 9.684 9.744 839,434 -0.02(-0.24%)
Aug 31, 2005 9.613 9.767 9.599 9.767 1,041,303 +0.13(+1.36%)
Aug 30, 2005 9.682 9.726 9.526 9.636 1,028,053 +0.05(+0.52%)
Aug 29, 2005 9.630 9.601 9.499 9.586 1,211,216 -0.04(-0.44%)
Aug 26, 2005 9.680 9.700 9.580 9.628 592,618 -0.08(-0.81%)
Aug 25, 2005 9.655 9.713 9.611 9.707 837,355 +0.06(+0.64%)
Aug 24, 2005 9.721 9.734 9.628 9.646 667,702 -0.08(-0.77%)
Aug 23, 2005 9.825 9.828 9.671 9.721 1,267,854 -0.09(-0.92%)
Aug 22, 2005 9.811 9.859 9.746 9.811 1,083,132 +0.00(+0.02%)
Aug 19, 2005 9.844 9.886 9.794 9.809 1,216,413 -0.02(-0.16%)
Aug 18, 2005 9.971 9.971 9.777 9.825 2,665,092 -0.24(-2.39%)
Aug 17, 2005 10.04 10.14 10.03 10.07 1,361,644 -0.07(-0.65%)
Aug 16, 2005 10.26 10.26 10.11 10.13 1,184,456 -0.13(-1.24%)
Aug 15, 2005 10.26 10.28 10.16 10.26 1,727,451 -0.00(-0.02%)
Aug 12, 2005 10.36 10.38 10.20 10.26 1,821,761 -0.10(-0.95%)
Aug 11, 2005 10.34 10.39 10.33 10.36 1,361,904 +0.04(+0.41%)
Aug 10, 2005 10.32 10.43 10.29 10.32 1,022,597 +0.04(+0.39%)
Aug 09, 2005 10.30 10.32 10.20 10.28 1,581,960 -0.02(-0.20%)
Aug 08, 2005 10.32 10.36 10.27 10.30 650,554 -0.00(-0.02%)
Aug 05, 2005 10.30 10.32 10.27 10.30 934,003 -0.04(-0.39%)
Aug 04, 2005 10.38 10.39 10.31 10.34 672,898 -0.05(-0.44%)
Aug 03, 2005 10.38 10.42 10.32 10.38 662,506 +0.00(+0.04%)
Aug 02, 2005 10.27 10.39 10.27 10.38 1,079,495 +0.10(+0.97%)
Aug 01, 2005 10.21 10.30 10.17 10.28 790,850 +0.07(+0.68%)
Jul 29, 2005 10.19 10.31 10.16 10.21 826,183 +0.00(+0.02%)
Jul 28, 2005 10.07 10.21 10.07 10.21 996,616 +0.14(+1.41%)
Jul 27, 2005 9.979 10.09 9.950 10.07 1,909,576 +0.08(+0.79%)
Jul 26, 2005 9.959 10.04 9.880 9.988 965,959 +0.03(+0.29%)
Jul 25, 2005 9.888 10.02 9.888 9.959 1,207,579 +0.07(+0.68%)
Jul 22, 2005 9.796 9.905 9.796 9.892 458,038 +0.06(+0.59%)
Jul 21, 2005 9.863 9.907 9.763 9.834 990,901 -0.03(-0.33%)
Jul 20, 2005 9.728 9.911 9.728 9.867 754,997 +0.13(+1.38%)
Jul 19, 2005 9.671 9.807 9.671 9.732 885,419 +0.11(+1.14%)
Jul 18, 2005 9.657 9.663 9.594 9.623 654,452 -0.03(-0.36%)
Jul 15, 2005 9.671 9.684 9.599 9.657 1,052,215 +0.02(+0.20%)
Jul 14, 2005 9.642 9.767 9.632 9.638 612,623 +0.04(+0.44%)
Jul 13, 2005 9.696 9.748 9.586 9.596 1,685,103 -0.09(-0.93%)
Jul 12, 2005 9.752 9.777 9.638 9.686 1,223,947 -0.06(-0.65%)
Jul 11, 2005 9.700 9.786 9.686 9.750 606,387 +0.09(+0.92%)
Jul 08, 2005 9.363 9.682 9.363 9.661 980,508 +0.21(+2.22%)
Jul 07, 2005 9.401 9.461 9.328 9.451 869,052 -0.03(-0.28%)
Jul 06, 2005 9.542 9.559 9.467 9.478 593,917 -0.08(-0.87%)
Jul 05, 2005 9.621 9.726 9.532 9.561 867,233 -0.07(-0.72%)
Jul 01, 2005 9.621 9.659 9.517 9.630 688,486 +0.05(+0.50%)
Jun 30, 2005 9.651 9.721 9.571 9.582 682,770 -0.02(-0.22%)
Jun 29, 2005 9.598 9.649 9.567 9.603 666,922 +0.05(+0.54%)
Jun 28, 2005 9.469 9.582 9.469 9.551 1,050,396 +0.10(+1.08%)
Jun 27, 2005 9.546 9.546 9.403 9.449 823,326 -0.11(-1.15%)
Jun 24, 2005 9.725 9.725 9.507 9.559 1,218,491 -0.18(-1.90%)
Jun 23, 2005 9.913 9.915 9.696 9.744 1,533,896 -0.17(-1.69%)
Jun 22, 2005 9.902 9.977 9.892 9.911 714,467 +0.04(+0.45%)
Jun 21, 2005 9.971 9.973 9.854 9.867 723,040 -0.13(-1.25%)
Jun 20, 2005 10.01 10.02 9.907 9.992 471,028 -0.05(-0.50%)
Jun 17, 2005 10.10 10.12 9.986 10.04 1,011,166 +0.01(+0.06%)
Jun 16, 2005 9.946 10.09 9.944 10.04 669,780 +0.11(+1.10%)
Jun 15, 2005 10.07 10.08 9.886 9.927 491,033 -0.09(-0.92%)
Jun 14, 2005 10.02 10.10 9.971 10.02 656,010 +0.00(+0.04%)
Jun 13, 2005 9.873 10.07 9.796 10.02 1,398,797 +0.12(+1.21%)
Jun 10, 2005 9.950 10.01 9.798 9.896 615,221 +0.01(+0.06%)
Jun 09, 2005 9.984 9.984 9.786 9.890 516,235 +0.02(+0.16%)
Jun 08, 2005 9.938 9.961 9.854 9.875 372,562 -0.03(-0.25%)
Jun 07, 2005 10.03 10.11 9.884 9.900 836,316 -0.12(-1.15%)
Jun 06, 2005 9.996 10.06 9.992 10.02 691,864 +0.01(+0.10%)
Jun 03, 2005 9.979 10.03 9.863 10.01 934,003 +0.02(+0.17%)
Jun 02, 2005 10.06 10.06 9.961 9.988 892,694 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.