Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

45.17 -1.71 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.04 10.10 10.00 10.10 9,757 +0.02(+0.19%)
May 29, 2008 10.01 10.13 10.01 10.08 39,780 +0.11(+1.14%)
May 28, 2008 10.02 10.02 9.940 9.968 16,512 -0.11(-1.06%)
May 27, 2008 9.959 10.11 9.959 10.07 84,815 +0.15(+1.54%)
May 26, 2008 9.978 10.01 9.489 9.922 0 +0.00(+0.00%)
May 23, 2008 9.978 10.01 9.489 9.922 66,426 -0.05(-0.53%)
May 22, 2008 9.919 10.03 9.919 9.975 66,801 -0.02(-0.16%)
May 21, 2008 9.959 10.13 9.959 9.991 16,512 -0.03(-0.25%)
May 20, 2008 10.02 10.09 9.967 10.02 29,272 +0.09(+0.90%)
May 19, 2008 9.792 9.951 9.792 9.927 9,382 +0.02(+0.19%)
May 16, 2008 9.902 9.992 9.890 9.908 10,508 -0.02(-0.24%)
May 15, 2008 9.691 9.964 9.691 9.932 15,747 -0.01(-0.09%)
May 14, 2008 9.926 9.987 9.926 9.942 15,011 +0.05(+0.48%)
May 13, 2008 9.859 9.911 9.732 9.894 24,679 +0.04(+0.41%)
May 12, 2008 9.657 9.854 9.657 9.854 14,696 +0.27(+2.78%)
May 09, 2008 9.818 9.818 9.541 9.587 48,187 -0.06(-0.64%)
May 08, 2008 9.559 9.715 9.559 9.649 15,011 +0.04(+0.39%)
May 07, 2008 9.770 9.792 9.611 9.611 21,766 -0.08(-0.81%)
May 06, 2008 9.459 9.694 9.459 9.690 49,538 +0.08(+0.82%)
May 05, 2008 9.459 9.659 9.459 9.611 47,646 -0.03(-0.33%)
May 02, 2008 9.546 9.723 9.539 9.643 20,678 +0.09(+0.93%)
May 01, 2008 9.473 9.554 9.377 9.554 25,519 +0.19(+2.08%)
Apr 30, 2008 9.490 9.574 9.326 9.359 8,256 -0.05(-0.58%)
Apr 29, 2008 9.423 9.423 9.414 9.414 2,251 -0.01(-0.07%)
Apr 28, 2008 9.415 9.445 9.317 9.421 8,368 +0.25(+2.76%)
Apr 25, 2008 9.193 9.200 9.168 9.168 3,002 -0.07(-0.71%)
Apr 24, 2008 9.459 9.459 9.224 9.233 6,755 -0.23(-2.39%)
Apr 23, 2008 9.593 9.593 9.459 9.459 5,254 -0.13(-1.39%)
Apr 22, 2008 9.720 9.720 9.593 9.593 4,503 -0.12(-1.19%)
Apr 21, 2008 9.754 9.754 9.690 9.708 3,002 -0.16(-1.63%)
Apr 18, 2008 9.792 9.870 9.792 9.870 12,009 +0.07(+0.76%)
Apr 17, 2008 9.665 9.795 9.665 9.795 16,512 +0.13(+1.35%)
Apr 16, 2008 10.15 10.15 9.645 9.665 13,157 +0.07(+0.75%)
Apr 15, 2008 9.776 9.776 9.593 9.593 29,002 -0.06(-0.61%)
Apr 14, 2008 9.225 9.726 9.225 9.651 27,771 -0.24(-2.41%)
Apr 11, 2008 9.750 9.890 9.750 9.890 18,764 +0.02(+0.18%)
Apr 10, 2008 9.622 9.872 9.622 9.872 6,004 +0.39(+4.07%)
Apr 09, 2008 9.665 9.665 9.469 9.486 17,263 -0.27(-2.75%)
Apr 08, 2008 9.786 9.786 9.565 9.754 81,062 -0.05(-0.48%)
Apr 07, 2008 9.824 9.824 9.759 9.800 15,762 -0.02(-0.24%)
Apr 04, 2008 9.595 9.824 9.594 9.824 69,804 +0.25(+2.56%)
Apr 03, 2008 9.643 9.704 9.551 9.579 26,270 -0.05(-0.54%)
Apr 02, 2008 9.812 9.992 9.605 9.631 53,291 -0.05(-0.50%)
Apr 01, 2008 9.425 9.739 9.326 9.679 65,300 +0.45(+4.92%)
Mar 31, 2008 9.251 9.267 9.194 9.225 24,018 -0.07(-0.79%)
Mar 28, 2008 9.378 9.397 9.257 9.298 14,261 +0.03(+0.33%)
Mar 27, 2008 9.463 9.463 9.254 9.267 33,025 -0.11(-1.12%)
Mar 26, 2008 9.453 9.474 9.362 9.373 50,289 -0.09(-0.92%)
Mar 25, 2008 9.439 9.461 9.367 9.459 45,785 +0.00(+0.04%)
Mar 24, 2008 9.226 9.459 9.226 9.455 18,013 +0.14(+1.53%)
Mar 21, 2008 9.126 9.365 9.066 9.313 24,769 +0.00(+0.00%)
Mar 20, 2008 9.126 9.365 9.066 9.313 24,769 -0.01(-0.16%)
Mar 19, 2008 9.226 9.574 9.226 9.327 55,543 -0.05(-0.57%)
Mar 18, 2008 9.192 9.458 9.192 9.381 31,524 +0.24(+2.65%)
Mar 17, 2008 8.950 9.241 8.950 9.138 15,762 +0.07(+0.76%)
Mar 14, 2008 9.319 9.325 9.048 9.069 37,529 +0.03(+0.37%)
Mar 13, 2008 9.106 9.106 8.900 9.036 98,326 -0.20(-2.14%)
Mar 12, 2008 9.233 9.301 9.220 9.233 22,517 +0.06(+0.64%)
Mar 11, 2008 8.890 9.177 8.890 9.174 84,815 +0.29(+3.22%)
Mar 10, 2008 8.929 8.980 8.861 8.888 6,004 +0.05(+0.54%)
Mar 07, 2008 8.841 8.888 8.768 8.840 11,258 -0.01(-0.15%)
Mar 06, 2008 8.996 8.996 8.853 8.853 16,512 -0.15(-1.72%)
Mar 05, 2008 9.060 9.116 8.982 9.008 56,293 +0.01(+0.09%)
Mar 04, 2008 9.160 9.160 8.960 9.000 42,783 -0.09(-1.03%)
Mar 03, 2008 8.993 9.112 8.873 9.093 21,766 +0.15(+1.64%)
Feb 29, 2008 9.118 9.118 8.913 8.946 25,519 -0.32(-3.49%)
Feb 28, 2008 9.286 9.286 9.224 9.270 9,757 -0.08(-0.83%)
Feb 27, 2008 9.306 9.401 9.306 9.347 15,762 -0.02(-0.21%)
Feb 26, 2008 9.531 9.573 9.367 9.367 55,543 -0.13(-1.35%)
Feb 25, 2008 9.353 9.661 9.342 9.495 63,048 +0.11(+1.14%)
Feb 22, 2008 9.193 9.389 9.124 9.389 24,769 +0.27(+3.01%)
Feb 21, 2008 9.109 9.193 9.105 9.114 84,815 +0.08(+0.91%)
Feb 20, 2008 8.961 9.032 8.860 9.032 11,258 -0.04(-0.41%)
Feb 19, 2008 9.066 9.104 9.033 9.069 28,522 +0.01(+0.15%)
Feb 18, 2008 8.897 9.056 8.893 9.056 0 +0.00(+0.00%)
Feb 15, 2008 8.897 9.056 8.893 9.056 50,289 +0.19(+2.20%)
Feb 14, 2008 8.772 8.902 8.772 8.861 44,284 +0.01(+0.12%)
Feb 13, 2008 9.189 9.189 8.777 8.850 35,277 -0.31(-3.33%)
Feb 12, 2008 9.126 9.188 9.126 9.156 31,524 +0.05(+0.59%)
Feb 11, 2008 9.024 9.102 8.966 9.102 34,526 +0.12(+1.36%)
Feb 08, 2008 8.820 8.980 8.820 8.980 20,265 +0.09(+1.00%)
Feb 07, 2008 8.853 8.933 8.779 8.890 60,046 +0.09(+1.03%)
Feb 06, 2008 8.814 8.886 8.788 8.800 39,030 +0.08(+0.87%)
Feb 05, 2008 8.862 8.888 8.716 8.724 36,778 -0.29(-3.22%)
Feb 04, 2008 9.060 9.060 8.953 9.014 41,282 -0.03(-0.28%)
Feb 01, 2008 8.660 9.045 8.660 9.040 36,027 +0.39(+4.56%)
Jan 31, 2008 8.713 8.713 8.539 8.645 74,307 -0.01(-0.17%)
Jan 30, 2008 8.857 8.857 8.660 8.660 57,044 -0.17(-1.89%)
Jan 29, 2008 8.779 8.846 8.720 8.826 39,780 +0.11(+1.21%)
Jan 28, 2008 8.527 8.732 8.393 8.721 36,778 +0.04(+0.48%)
Jan 25, 2008 8.881 8.881 8.673 8.680 35,277 -0.22(-2.43%)
Jan 24, 2008 8.869 8.998 8.812 8.896 40,531 +0.09(+1.00%)
Jan 23, 2008 8.767 8.854 8.448 8.808 96,825 +0.04(+0.47%)
Jan 22, 2008 8.420 8.865 8.399 8.767 108,834 -0.10(-1.16%)
Jan 21, 2008 8.929 9.060 8.848 8.869 0 +0.00(+0.00%)
Jan 18, 2008 8.929 9.060 8.848 8.869 89,319 -0.11(-1.19%)
Jan 17, 2008 9.489 9.489 8.974 8.976 63,799 -0.54(-5.72%)
Jan 16, 2008 9.467 9.593 9.467 9.521 101,328 -0.05(-0.47%)
Jan 15, 2008 9.726 9.726 9.531 9.566 40,531 -0.15(-1.55%)
Jan 14, 2008 9.633 9.716 9.522 9.716 45,785 +0.17(+1.80%)
Jan 11, 2008 9.767 9.767 9.485 9.545 45,785 -0.33(-3.39%)
Jan 10, 2008 10.04 10.04 9.775 9.879 94,573 -0.13(-1.33%)
Jan 09, 2008 9.959 10.07 9.959 10.01 15,762 +0.01(+0.08%)
Jan 08, 2008 10.01 10.15 9.927 10.00 48,037 -0.02(-0.21%)
Jan 07, 2008 9.742 10.05 9.742 10.03 63,048 +0.16(+1.59%)
Jan 04, 2008 9.816 9.911 9.816 9.868 21,016 +0.01(+0.09%)
Jan 03, 2008 9.750 9.863 9.706 9.859 46,536 +0.18(+1.82%)
Jan 02, 2008 9.979 9.979 9.654 9.683 108,083 -0.29(-2.89%)
Jan 01, 2008 9.927 10.12 9.887 9.971 0 +0.00(+0.00%)
Dec 31, 2007 9.927 10.12 9.887 9.971 112,587 -0.07(-0.65%)
Dec 28, 2007 10.06 10.20 10.02 10.04 30,773 -0.05(-0.48%)
Dec 27, 2007 10.11 10.16 10.05 10.08 20,265 -0.09(-0.88%)
Dec 26, 2007 10.14 10.26 10.08 10.17 83,314 +0.05(+0.47%)
Dec 24, 2007 10.12 10.39 10.05 10.13 92,321 +0.06(+0.60%)
Dec 21, 2007 10.11 10.16 10.04 10.07 282,218 +0.09(+0.89%)
Dec 20, 2007 9.899 10.09 9.899 9.976 188,396 +0.14(+1.44%)
Dec 19, 2007 9.990 10.10 9.734 9.835 128,349 -0.19(-1.86%)
Dec 18, 2007 10.05 10.10 10.02 10.02 45,785 +0.15(+1.57%)
Dec 17, 2007 9.784 9.896 9.784 9.867 39,030 +0.03(+0.35%)
Dec 14, 2007 9.924 9.924 9.787 9.832 144,862 -0.03(-0.32%)
Dec 13, 2007 10.00 10.00 9.790 9.864 65,300 -0.22(-2.18%)
Dec 12, 2007 10.07 10.10 9.863 10.08 57,044 +0.27(+2.71%)
Dec 11, 2007 9.912 10.01 9.818 9.818 30,023 -0.02(-0.18%)
Dec 10, 2007 9.946 9.946 9.823 9.835 17,263 -0.09(-0.94%)
Dec 07, 2007 10.14 10.14 9.916 9.928 33,025 -0.14(-1.38%)
Dec 06, 2007 10.11 10.11 9.952 10.07 29,272 -0.06(-0.58%)
Dec 05, 2007 9.991 10.13 9.883 10.13 15,011 +0.36(+3.64%)
Dec 04, 2007 10.07 10.23 9.563 9.770 175,636 -0.28(-2.80%)
Dec 03, 2007 9.824 10.11 9.824 10.05 20,265 +0.26(+2.67%)
Nov 30, 2007 9.692 9.847 9.467 9.790 56,293 +0.11(+1.13%)
Nov 29, 2007 10.12 10.12 9.626 9.680 50,289 -0.19(-1.88%)
Nov 28, 2007 9.770 9.955 9.751 9.866 72,806 +0.02(+0.20%)
Nov 27, 2007 9.462 9.847 9.462 9.846 57,044 +0.49(+5.24%)
Nov 26, 2007 9.366 9.638 9.355 9.355 33,776 -0.24(-2.50%)
Nov 23, 2007 9.373 9.634 9.373 9.595 13,510 -0.04(-0.40%)
Nov 21, 2007 9.473 9.794 9.473 9.634 40,531 -0.10(-1.04%)
Nov 20, 2007 9.406 9.859 9.406 9.735 71,305 +0.17(+1.83%)
Nov 19, 2007 9.682 9.699 9.561 9.561 26,270 -0.12(-1.20%)
Nov 16, 2007 9.379 9.687 9.379 9.676 36,778 -0.05(-0.51%)
Nov 15, 2007 9.726 9.726 9.726 9.726 0 +0.11(+1.12%)
Nov 14, 2007 9.823 9.830 9.618 9.618 32,275 -0.20(-2.00%)
Nov 13, 2007 9.605 9.814 9.399 9.814 18,013 +0.26(+2.71%)
Nov 12, 2007 9.457 9.844 9.457 9.555 45,785 +0.07(+0.69%)
Nov 09, 2007 9.393 9.602 9.393 9.490 30,023 -0.16(-1.70%)
Nov 08, 2007 9.661 9.774 9.210 9.654 60,797 -0.31(-3.06%)
Nov 07, 2007 9.914 10.04 9.766 9.959 24,018 +0.03(+0.35%)
Nov 06, 2007 10.02 10.02 9.704 9.924 24,018 -0.15(-1.48%)
Nov 05, 2007 10.21 10.21 10.03 10.07 8,256 -0.12(-1.16%)
Nov 02, 2007 10.04 10.19 9.962 10.19 27,020 +0.22(+2.25%)
Nov 01, 2007 10.46 10.46 9.968 9.968 48,037 -0.32(-3.12%)
Oct 31, 2007 10.22 10.30 10.01 10.29 30,773 +0.04(+0.42%)
Oct 30, 2007 10.17 10.26 10.17 10.25 7,505 +0.02(+0.17%)
Oct 29, 2007 10.24 10.24 10.20 10.23 21,766 +0.03(+0.27%)
Oct 26, 2007 10.25 10.27 10.17 10.20 14,261 -0.03(-0.29%)
Oct 25, 2007 10.18 10.23 10.14 10.23 20,265 +0.07(+0.69%)
Oct 24, 2007 10.17 10.25 10.02 10.16 36,778 +0.08(+0.83%)
Oct 23, 2007 10.13 10.13 10.03 10.08 60,797 -0.09(-0.90%)
Oct 19, 2007 10.13 10.23 10.13 10.17 21,766 -0.05(-0.47%)
Oct 18, 2007 10.13 10.26 10.13 10.22 33,776 +0.05(+0.47%)
Oct 17, 2007 10.27 10.28 10.09 10.17 30,773 -0.14(-1.36%)
Oct 16, 2007 10.33 10.36 10.29 10.31 20,265 +0.08(+0.78%)
Oct 15, 2007 10.19 10.25 10.14 10.23 22,517 -0.13(-1.30%)
Oct 12, 2007 10.34 10.38 10.33 10.36 6,755 -0.10(-0.93%)
Oct 11, 2007 10.55 10.57 10.46 10.46 88,568 -0.01(-0.11%)
Oct 10, 2007 10.45 10.47 10.43 10.47 36,778 -0.01(-0.10%)
Oct 09, 2007 10.46 10.48 10.46 10.48 3,002 +0.02(+0.22%)
Oct 08, 2007 10.43 10.46 10.41 10.46 34,526 +0.00(+0.03%)
Oct 05, 2007 10.46 10.53 10.40 10.46 42,783 -0.07(-0.65%)
Oct 04, 2007 10.43 10.53 10.37 10.53 15,762 +0.18(+1.73%)
Oct 03, 2007 10.39 10.39 10.27 10.35 40,531 -0.07(-0.69%)
Oct 02, 2007 10.45 10.45 10.32 10.42 107,333 +0.01(+0.06%)
Oct 01, 2007 10.44 10.44 10.35 10.41 37,529 +0.02(+0.19%)
Sep 28, 2007 10.37 10.45 10.37 10.39 6,004 -0.00(-0.01%)
Sep 27, 2007 10.39 10.39 10.31 10.39 33,776 -0.03(-0.26%)
Sep 26, 2007 10.49 10.49 10.32 10.42 27,771 +0.07(+0.72%)
Sep 25, 2007 10.29 10.36 10.21 10.35 12,009 +0.10(+1.01%)
Sep 24, 2007 10.36 10.36 10.24 10.24 10,508 -0.13(-1.22%)
Sep 21, 2007 10.53 10.54 10.36 10.37 40,531 -0.13(-1.24%)
Sep 20, 2007 10.41 10.56 10.40 10.50 27,771 +0.09(+0.84%)
Sep 19, 2007 10.29 10.41 10.18 10.41 18,013 +0.07(+0.64%)
Sep 18, 2007 10.21 10.36 10.13 10.34 43,533 +0.27(+2.73%)
Sep 17, 2007 10.01 10.25 10.01 10.07 4,503 +0.22(+2.19%)
Sep 14, 2007 9.700 9.964 9.700 9.854 16,512 +0.19(+1.97%)
Sep 13, 2007 9.732 9.759 9.617 9.663 22,517 -0.00(-0.01%)
Sep 12, 2007 9.638 9.665 9.638 9.665 1,501 -0.09(-0.93%)
Sep 11, 2007 9.703 9.755 9.703 9.755 2,251 +0.12(+1.25%)
Sep 10, 2007 9.859 9.859 9.553 9.635 6,004 -0.01(-0.10%)
Sep 07, 2007 9.593 9.788 9.593 9.645 9,757 -0.11(-1.09%)
Sep 06, 2007 9.754 9.754 9.751 9.751 1,501 -0.11(-1.15%)
Sep 05, 2007 9.876 9.896 9.831 9.864 12,009 -0.14(-1.40%)
Sep 04, 2007 9.994 10.02 9.947 10.00 47,286 -0.07(-0.69%)
Aug 31, 2007 10.05 10.07 10.05 10.07 1,501 -0.01(-0.12%)
Aug 30, 2007 10.24 10.43 9.818 10.09 29,272 -0.24(-2.32%)
Aug 29, 2007 10.19 10.33 10.19 10.33 4,503 +0.08(+0.74%)
Aug 28, 2007 10.24 10.25 10.24 10.25 1,501 +0.00(+0.00%)
Aug 27, 2007 10.27 10.35 10.25 10.25 17,263 -0.03(-0.30%)
Aug 24, 2007 10.23 10.28 10.23 10.28 15,762 +0.01(+0.08%)
Aug 23, 2007 10.47 10.49 10.25 10.27 9,757 -0.18(-1.71%)
Aug 22, 2007 10.41 10.47 10.40 10.45 6,004 +0.15(+1.44%)
Aug 21, 2007 10.27 10.35 10.16 10.30 42,783 -0.08(-0.74%)
Aug 20, 2007 10.25 10.40 10.25 10.38 30,023 +0.03(+0.33%)
Aug 17, 2007 10.18 10.40 10.14 10.35 44,284 +0.43(+4.34%)
Aug 16, 2007 9.851 10.12 9.812 9.915 21,766 +0.03(+0.35%)
Aug 15, 2007 9.887 9.918 9.807 9.880 36,027 +0.06(+0.60%)
Aug 14, 2007 10.06 10.06 9.822 9.822 21,766 -0.32(-3.18%)
Aug 13, 2007 10.15 10.15 10.05 10.14 21,016 -0.08(-0.76%)
Aug 10, 2007 10.51 10.61 10.15 10.22 74,307 -0.37(-3.48%)
Aug 09, 2007 10.38 10.99 10.38 10.59 77,309 +0.23(+2.21%)
Aug 08, 2007 10.39 10.62 10.33 10.36 71,305 -0.03(-0.29%)
Aug 07, 2007 10.01 10.47 10.01 10.39 60,797 +0.34(+3.34%)
Aug 06, 2007 10.02 10.13 9.948 10.06 54,792 +0.13(+1.36%)
Aug 03, 2007 9.947 9.951 9.641 9.922 12,759 +0.28(+2.92%)
Aug 02, 2007 9.521 9.683 9.521 9.641 60,046 +0.23(+2.46%)
Aug 01, 2007 9.430 9.430 9.271 9.409 48,787 +0.04(+0.41%)
Jul 31, 2007 9.259 9.661 9.259 9.370 78,811 -0.09(-0.96%)
Jul 30, 2007 9.311 9.567 9.245 9.461 51,790 +0.06(+0.62%)
Jul 27, 2007 9.497 9.497 9.353 9.402 26,270 -0.17(-1.75%)
Jul 26, 2007 9.792 9.804 9.419 9.570 56,293 -0.32(-3.19%)
Jul 25, 2007 9.776 9.886 9.774 9.886 12,009 -0.00(-0.04%)
Jul 24, 2007 9.890 9.890 9.890 9.890 0 +0.00(+0.00%)
Jul 23, 2007 9.896 9.947 9.879 9.890 20,265 -0.01(-0.07%)
Jul 20, 2007 10.04 10.04 9.859 9.896 10,508 -0.18(-1.82%)
Jul 19, 2007 9.976 10.12 9.976 10.08 23,268 +0.05(+0.54%)
Jul 18, 2007 9.927 10.03 9.868 10.03 18,764 -0.05(-0.50%)
Jul 17, 2007 10.06 10.09 9.991 10.08 15,762 -0.07(-0.71%)
Jul 16, 2007 10.05 10.15 10.00 10.15 5,254 -0.00(-0.04%)
Jul 13, 2007 10.07 10.15 10.07 10.15 27,771 +0.10(+0.98%)
Jul 12, 2007 9.999 10.08 9.968 10.05 39,030 -0.01(-0.11%)
Jul 11, 2007 9.992 10.06 9.980 10.06 11,258 +0.02(+0.24%)
Jul 10, 2007 10.20 10.20 9.992 10.04 30,773 -0.19(-1.89%)
Jul 09, 2007 9.992 10.24 9.991 10.23 63,799 +0.14(+1.41%)
Jul 06, 2007 10.08 10.10 10.01 10.09 22,517 +0.01(+0.13%)
Jul 05, 2007 9.739 10.08 9.739 10.08 144,111 +0.03(+0.30%)
Jul 03, 2007 10.09 10.12 9.892 10.05 68,302 -0.05(-0.45%)
Jul 02, 2007 10.33 10.33 10.05 10.09 30,773 -0.01(-0.08%)
Jun 29, 2007 10.14 10.18 10.08 10.10 45,034 -0.02(-0.22%)
Jun 28, 2007 10.01 10.18 9.739 10.12 33,776 +0.08(+0.80%)
Jun 27, 2007 9.938 10.04 9.938 10.04 15,011 +0.12(+1.17%)
Jun 26, 2007 9.915 10.00 9.864 9.927 31,524 -0.00(-0.01%)
Jun 25, 2007 9.891 10.04 9.891 9.928 20,265 +0.07(+0.74%)
Jun 22, 2007 9.991 10.03 9.850 9.855 58,545 -0.31(-3.09%)
Jun 21, 2007 10.07 10.18 10.07 10.17 33,025 +0.10(+0.99%)
Jun 20, 2007 10.14 10.14 10.05 10.07 30,023 -0.07(-0.67%)
Jun 19, 2007 10.15 10.15 10.09 10.14 9,006 -0.06(-0.59%)
Jun 18, 2007 10.10 10.20 10.10 10.20 20,265 +0.11(+1.11%)
Jun 15, 2007 10.08 10.13 10.07 10.09 95,323 +0.01(+0.05%)
Jun 14, 2007 10.05 10.15 10.05 10.08 51,790 -0.01(-0.08%)
Jun 13, 2007 9.994 10.09 9.992 10.09 26,270 +0.11(+1.08%)
Jun 12, 2007 9.971 10.06 9.954 9.980 26,270 -0.09(-0.87%)
Jun 11, 2007 10.05 10.07 9.860 10.07 54,792 +0.28(+2.84%)
Jun 08, 2007 9.772 9.791 9.643 9.790 45,785 +0.12(+1.20%)
Jun 07, 2007 9.659 9.791 9.657 9.674 40,531 -0.14(-1.45%)
Jun 06, 2007 9.795 9.818 9.723 9.816 15,011 -0.03(-0.30%)
Jun 05, 2007 9.892 9.992 9.819 9.846 90,820 +0.39(+4.08%)
Jun 04, 2007 9.421 9.551 9.390 9.459 111,836 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.