Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.874 6.120 5.850 6.105 164,311 +0.24(+4.05%)
May 29, 2003 5.839 5.882 5.760 5.868 79,790 +0.01(+0.22%)
May 28, 2003 5.874 5.906 5.850 5.855 47,306 +0.00(+0.03%)
May 27, 2003 5.698 5.895 5.698 5.853 72,536 +0.16(+2.73%)
May 23, 2003 5.676 5.753 5.676 5.698 38,476 +0.02(+0.39%)
May 22, 2003 5.620 5.707 5.620 5.676 66,544 +0.07(+1.22%)
May 21, 2003 5.493 5.620 5.485 5.608 46,360 +0.10(+1.84%)
May 20, 2003 5.530 5.530 5.462 5.506 37,845 -0.06(-1.00%)
May 19, 2003 5.704 5.717 5.562 5.562 64,967 -0.16(-2.72%)
May 16, 2003 5.850 5.869 5.715 5.717 96,190 -0.16(-2.67%)
May 15, 2003 5.918 6.075 5.866 5.874 228,333 -0.04(-0.72%)
May 14, 2003 5.847 5.953 5.806 5.917 208,149 +0.07(+1.19%)
May 13, 2003 5.761 5.860 5.761 5.847 65,283 +0.09(+1.49%)
May 12, 2003 5.652 5.761 5.650 5.761 69,067 +0.11(+1.94%)
May 09, 2003 5.636 5.701 5.604 5.652 70,644 +0.03(+0.45%)
May 08, 2003 5.642 5.644 5.596 5.627 29,960 -0.02(-0.34%)
May 07, 2003 5.707 5.757 5.644 5.646 47,622 -0.05(-0.95%)
May 06, 2003 5.644 5.706 5.574 5.700 56,767 +0.06(+0.98%)
May 05, 2003 5.620 5.660 5.574 5.644 66,229 +0.04(+0.76%)
May 02, 2003 5.517 5.601 5.517 5.601 130,250 +0.08(+1.52%)
May 01, 2003 5.493 5.541 5.454 5.517 128,043 +0.02(+0.43%)
Apr 30, 2003 5.487 5.533 5.470 5.493 87,359 +0.01(+0.14%)
Apr 29, 2003 5.533 5.549 5.485 5.485 57,714 -0.06(-1.14%)
Apr 28, 2003 5.530 5.562 5.525 5.549 93,667 +0.03(+0.57%)
Apr 25, 2003 5.622 5.628 5.517 5.517 125,204 -0.01(-0.17%)
Apr 24, 2003 5.541 5.558 5.501 5.527 59,606 -0.02(-0.43%)
Apr 23, 2003 5.501 5.625 5.501 5.550 94,928 +0.05(+0.89%)
Apr 22, 2003 5.390 5.501 5.365 5.501 119,212 +0.11(+2.06%)
Apr 21, 2003 5.327 5.392 5.321 5.390 131,827 +0.05(+0.95%)
Apr 17, 2003 5.295 5.359 5.289 5.340 46,360 +0.07(+1.29%)
Apr 16, 2003 5.295 5.295 5.256 5.271 81,052 -0.03(-0.63%)
Apr 15, 2003 5.248 5.327 5.248 5.305 129,620 +0.07(+1.36%)
Apr 14, 2003 5.145 5.235 5.145 5.233 40,052 +0.08(+1.57%)
Apr 11, 2003 5.192 5.232 5.153 5.153 53,298 +0.00(+0.00%)
Apr 10, 2003 5.113 5.153 5.107 5.153 38,160 +0.06(+1.18%)
Apr 09, 2003 5.127 5.145 5.084 5.092 29,960 -0.03(-0.68%)
Apr 08, 2003 5.092 5.127 5.089 5.127 31,537 +0.04(+0.75%)
Apr 07, 2003 5.160 5.168 5.073 5.089 76,005 -0.03(-0.62%)
Apr 04, 2003 5.073 5.137 5.073 5.121 52,352 +0.04(+0.78%)
Apr 03, 2003 5.073 5.113 5.061 5.081 98,082 -0.01(-0.19%)
Apr 02, 2003 5.029 5.111 5.027 5.091 102,497 +0.08(+1.58%)
Apr 01, 2003 4.978 5.013 4.918 5.011 81,998 +0.03(+0.57%)
Mar 31, 2003 5.050 5.050 4.975 4.983 61,814 -0.08(-1.63%)
Mar 28, 2003 4.973 5.065 4.973 5.065 93,982 +0.09(+1.88%)
Mar 27, 2003 4.915 4.973 4.897 4.972 36,268 +0.03(+0.55%)
Mar 26, 2003 5.042 5.042 4.945 4.945 76,952 -0.11(-2.23%)
Mar 25, 2003 5.050 5.059 5.026 5.057 46,991 +0.01(+0.16%)
Mar 24, 2003 5.057 5.057 5.013 5.050 42,891 -0.04(-0.72%)
Mar 21, 2003 5.081 5.107 5.072 5.086 81,367 -0.00(-0.03%)
Mar 20, 2003 5.073 5.089 5.000 5.088 57,398 +0.00(+0.00%)
Mar 19, 2003 5.081 5.097 5.061 5.088 61,814 +0.00(+0.00%)
Mar 18, 2003 5.103 5.105 5.057 5.088 75,690 -0.02(-0.43%)
Mar 17, 2003 5.057 5.132 5.057 5.110 84,836 +0.04(+0.72%)
Mar 14, 2003 5.034 5.111 5.026 5.073 96,190 +0.02(+0.47%)
Mar 13, 2003 5.048 5.050 4.994 5.050 52,352 +0.00(+0.03%)
Mar 12, 2003 5.089 5.089 5.016 5.048 38,160 -0.10(-1.85%)
Mar 11, 2003 5.183 5.183 5.121 5.143 35,953 -0.05(-0.89%)
Mar 10, 2003 5.184 5.208 5.138 5.189 61,814 -0.01(-0.21%)
Mar 07, 2003 5.200 5.208 5.176 5.200 32,483 -0.01(-0.27%)
Mar 06, 2003 5.224 5.224 5.200 5.214 59,290 -0.02(-0.33%)
Mar 05, 2003 5.206 5.232 5.199 5.232 77,267 +0.03(+0.58%)
Mar 04, 2003 5.194 5.214 5.192 5.202 58,660 +0.00(+0.03%)
Mar 03, 2003 5.192 5.213 5.184 5.200 56,137 +0.02(+0.34%)
Feb 28, 2003 5.200 5.216 5.181 5.183 36,899 -0.02(-0.37%)
Feb 27, 2003 5.186 5.211 5.168 5.202 89,882 +0.00(+0.03%)
Feb 26, 2003 5.184 5.200 5.137 5.200 69,698 +0.02(+0.46%)
Feb 25, 2003 5.184 5.184 5.156 5.176 58,660 -0.00(-0.09%)
Feb 24, 2003 5.192 5.192 5.137 5.181 95,559 -0.01(-0.27%)
Feb 21, 2003 5.200 5.200 5.160 5.195 56,767 -0.00(-0.09%)
Feb 20, 2003 5.154 5.200 5.154 5.200 45,414 +0.06(+1.11%)
Feb 19, 2003 5.073 5.148 5.073 5.143 30,907 +0.07(+1.31%)
Feb 18, 2003 5.057 5.076 5.029 5.076 32,799 +0.00(+0.09%)
Feb 14, 2003 5.050 5.072 5.040 5.072 28,699 +0.01(+0.22%)
Feb 13, 2003 4.948 5.061 4.945 5.061 78,844 +0.11(+2.24%)
Feb 12, 2003 4.939 5.010 4.927 4.950 38,160 +0.02(+0.39%)
Feb 11, 2003 4.946 4.958 4.894 4.931 93,036 -0.03(-0.51%)
Feb 10, 2003 4.931 4.956 4.907 4.956 65,913 +0.02(+0.32%)
Feb 07, 2003 4.970 4.970 4.923 4.940 73,482 -0.05(-0.92%)
Feb 06, 2003 5.042 5.065 4.986 4.986 88,936 -0.07(-1.44%)
Feb 05, 2003 5.129 5.130 5.059 5.059 35,322 -0.09(-1.66%)
Feb 04, 2003 5.097 5.154 5.075 5.145 50,145 +0.04(+0.84%)
Feb 03, 2003 5.164 5.183 5.089 5.102 37,214 -0.06(-1.20%)
Jan 31, 2003 5.151 5.168 5.134 5.164 39,737 +0.01(+0.25%)
Jan 30, 2003 5.164 5.192 5.113 5.151 78,844 +0.00(+0.06%)
Jan 29, 2003 5.160 5.165 5.110 5.148 81,367 -0.05(-0.98%)
Jan 28, 2003 5.175 5.200 5.130 5.199 44,152 +0.04(+0.77%)
Jan 27, 2003 5.076 5.160 5.065 5.159 73,482 +0.08(+1.53%)
Jan 24, 2003 5.232 5.232 5.042 5.081 88,621 -0.17(-3.32%)
Jan 23, 2003 5.241 5.264 5.219 5.256 26,807 +0.01(+0.27%)
Jan 22, 2003 5.287 5.287 5.232 5.241 40,999 -0.06(-1.05%)
Jan 21, 2003 5.422 5.422 5.297 5.297 58,660 -0.12(-2.17%)
Jan 17, 2003 5.359 5.416 5.359 5.414 29,014 +0.03(+0.56%)
Jan 16, 2003 5.390 5.427 5.354 5.384 68,752 -0.00(-0.09%)
Jan 15, 2003 5.400 5.400 5.338 5.389 73,167 +0.03(+0.53%)
Jan 14, 2003 5.314 5.382 5.314 5.360 64,652 +0.05(+0.87%)
Jan 13, 2003 5.256 5.330 5.238 5.314 57,083 +0.07(+1.42%)
Jan 10, 2003 5.224 5.289 5.175 5.240 78,529 +0.03(+0.64%)
Jan 09, 2003 5.121 5.227 5.121 5.206 44,783 +0.05(+0.95%)
Jan 08, 2003 5.216 5.216 5.153 5.157 47,937 -0.05(-1.03%)
Jan 07, 2003 5.192 5.230 5.153 5.211 62,444 +0.03(+0.52%)
Jan 06, 2003 5.065 5.208 5.065 5.184 58,029 +0.13(+2.51%)
Jan 03, 2003 5.057 5.083 5.040 5.057 87,044 -0.01(-0.13%)
Jan 02, 2003 4.954 5.073 4.910 5.064 71,906 +0.09(+1.88%)
Dec 31, 2002 5.065 5.092 4.970 4.970 163,365 -0.10(-1.94%)
Dec 30, 2002 4.996 5.110 4.962 5.069 92,405 +0.07(+1.49%)
Dec 27, 2002 4.996 5.021 4.988 4.994 39,106 -0.01(-0.16%)
Dec 26, 2002 5.054 5.069 4.978 5.002 41,945 -0.06(-1.13%)
Dec 24, 2002 5.113 5.135 5.059 5.059 51,721 -0.04(-0.87%)
Dec 23, 2002 5.089 5.110 5.065 5.103 45,098 +0.01(+0.12%)
Dec 20, 2002 5.042 5.107 5.042 5.097 58,660 +0.07(+1.29%)
Dec 19, 2002 5.042 5.089 5.021 5.032 47,306 -0.00(-0.09%)
Dec 18, 2002 5.042 5.045 4.962 5.037 57,714 -0.03(-0.69%)
Dec 17, 2002 5.057 5.081 5.005 5.072 62,129 +0.03(+0.60%)
Dec 16, 2002 5.007 5.042 4.994 5.042 46,360 +0.03(+0.70%)
Dec 13, 2002 5.069 5.069 5.007 5.007 29,645 -0.04(-0.72%)
Dec 12, 2002 5.018 5.053 5.002 5.043 32,168 -0.01(-0.22%)
Dec 11, 2002 5.032 5.069 5.032 5.054 32,483 +0.02(+0.41%)
Dec 10, 2002 5.000 5.034 4.999 5.034 39,422 +0.05(+0.92%)
Dec 09, 2002 5.010 5.026 4.986 4.988 43,206 -0.05(-0.98%)
Dec 06, 2002 5.002 5.073 5.002 5.037 40,368 +0.03(+0.70%)
Dec 05, 2002 5.042 5.042 5.002 5.002 18,291 -0.05(-0.97%)
Dec 04, 2002 5.080 5.099 5.050 5.051 51,091 -0.02(-0.47%)
Dec 03, 2002 5.081 5.135 5.075 5.075 32,799 -0.02(-0.44%)
Dec 02, 2002 5.075 5.113 5.075 5.097 76,005 +0.02(+0.44%)
Nov 29, 2002 5.073 5.083 5.050 5.075 70,013 -0.01(-0.19%)
Nov 27, 2002 4.946 5.084 4.931 5.084 69,698 +0.16(+3.29%)
Nov 26, 2002 4.997 5.018 4.893 4.923 59,606 -0.07(-1.49%)
Nov 25, 2002 5.061 5.088 4.962 4.997 88,936 -0.06(-1.10%)
Nov 22, 2002 5.097 5.097 5.040 5.053 43,206 -0.03(-0.56%)
Nov 21, 2002 5.092 5.099 5.057 5.081 81,998 -0.01(-0.28%)
Nov 20, 2002 5.057 5.119 5.042 5.095 92,090 +0.04(+0.72%)
Nov 19, 2002 5.042 5.086 5.042 5.059 176,611 +0.00(+0.06%)
Nov 18, 2002 5.050 5.078 4.997 5.056 50,145 -0.00(-0.03%)
Nov 15, 2002 5.042 5.088 5.042 5.057 31,537 +0.00(+0.03%)
Nov 14, 2002 5.016 5.056 5.016 5.056 37,529 +0.05(+0.92%)
Nov 13, 2002 4.958 5.021 4.946 5.010 33,114 +0.06(+1.22%)
Nov 12, 2002 4.897 4.997 4.897 4.950 37,845 +0.05(+1.07%)
Nov 11, 2002 4.946 5.002 4.897 4.897 31,537 -0.05(-1.03%)
Nov 08, 2002 4.962 5.026 4.931 4.948 55,191 -0.00(-0.10%)
Nov 07, 2002 5.089 5.105 4.951 4.953 67,806 -0.14(-2.74%)
Nov 06, 2002 5.154 5.160 5.046 5.092 105,966 -0.06(-1.20%)
Nov 05, 2002 5.200 5.200 5.140 5.154 45,414 -0.05(-0.88%)
Nov 04, 2002 5.200 5.246 5.192 5.200 84,205 +0.01(+0.12%)
Nov 01, 2002 5.065 5.195 5.065 5.194 91,459 +0.12(+2.37%)
Oct 31, 2002 5.145 5.153 5.102 5.073 35,322 -0.08(-1.60%)
Oct 30, 2002 5.073 5.156 5.065 5.156 91,774 +0.08(+1.63%)
Oct 29, 2002 5.092 5.092 4.972 5.073 10,754,375 -0.02(-0.37%)
Oct 28, 2002 5.118 5.124 5.089 5.092 51,091 -0.03(-0.50%)
Oct 25, 2002 5.105 5.145 5.089 5.118 48,252 +0.01(+0.25%)
Oct 24, 2002 5.137 5.222 5.099 5.105 100,920 -0.03(-0.62%)
Oct 23, 2002 5.002 5.141 4.978 5.137 161,157 +0.14(+2.86%)
Oct 22, 2002 5.050 5.050 4.967 4.994 45,414 -0.06(-1.10%)
Oct 21, 2002 5.042 5.050 4.994 5.050 78,844 +0.00(+0.00%)
Oct 18, 2002 5.145 5.145 5.021 5.050 61,814 -0.09(-1.70%)
Oct 17, 2002 4.923 5.137 4.923 5.137 157,058 +0.32(+6.72%)
Oct 16, 2002 4.812 4.835 4.794 4.813 70,644 +0.03(+0.53%)
Oct 15, 2002 4.637 4.835 4.636 4.788 81,682 +0.14(+3.07%)
Oct 14, 2002 4.534 4.645 4.534 4.645 53,614 +0.10(+2.27%)
Oct 11, 2002 4.517 4.561 4.479 4.542 69,698 +0.03(+0.56%)
Oct 10, 2002 4.344 4.517 4.333 4.517 162,104 +0.20(+4.74%)
Oct 09, 2002 4.526 4.526 4.312 4.312 58,344 -0.21(-4.56%)
Oct 08, 2002 4.455 4.518 4.450 4.518 79,790 +0.06(+1.28%)
Oct 07, 2002 4.526 4.529 4.460 4.461 38,160 -0.07(-1.61%)
Oct 04, 2002 4.652 4.652 4.514 4.534 74,429 -0.13(-2.79%)
Oct 03, 2002 4.742 4.758 4.664 4.664 71,275 -0.08(-1.61%)
Oct 02, 2002 4.772 4.797 4.740 4.740 91,144 -0.06(-1.32%)
Oct 01, 2002 4.690 4.804 4.644 4.804 95,244 +0.11(+2.26%)
Sep 30, 2002 4.717 4.717 4.637 4.698 70,013 -0.03(-0.57%)
Sep 27, 2002 4.685 4.755 4.685 4.724 74,429 +0.05(+1.02%)
Sep 26, 2002 4.598 4.677 4.594 4.677 34,060 +0.08(+1.83%)
Sep 25, 2002 4.503 4.596 4.503 4.593 31,537 +0.10(+2.26%)
Sep 24, 2002 4.487 4.528 4.461 4.491 76,952 +0.02(+0.43%)
Sep 23, 2002 4.542 4.542 4.392 4.472 72,221 -0.07(-1.64%)
Sep 20, 2002 4.464 4.553 4.464 4.547 152,642 +0.10(+2.36%)
Sep 19, 2002 4.547 4.547 4.442 4.442 41,314 -0.11(-2.44%)
Sep 18, 2002 4.591 4.591 4.518 4.553 56,137 -0.04(-0.97%)
Sep 17, 2002 4.694 4.702 4.598 4.598 56,452 -0.10(-2.16%)
Sep 16, 2002 4.717 4.721 4.688 4.699 27,437 -0.03(-0.57%)
Sep 13, 2002 4.774 4.788 4.717 4.726 23,968 -0.05(-1.00%)
Sep 12, 2002 4.859 4.859 4.770 4.774 33,745 -0.13(-2.56%)
Sep 11, 2002 4.931 4.931 4.899 4.899 6,307 -0.02(-0.32%)
Sep 10, 2002 5.026 5.026 4.905 4.915 38,160 -0.11(-2.18%)
Sep 09, 2002 5.042 5.046 4.977 5.024 52,352 +0.02(+0.38%)
Sep 06, 2002 4.883 5.019 4.883 5.005 59,290 +0.13(+2.67%)
Sep 05, 2002 4.923 4.923 4.848 4.875 50,775 -0.06(-1.13%)
Sep 04, 2002 4.788 4.931 4.780 4.931 48,883 +0.13(+2.81%)
Sep 03, 2002 4.859 4.859 4.796 4.796 21,445 -0.08(-1.63%)
Aug 30, 2002 4.962 4.978 4.875 4.875 38,791 -0.09(-1.82%)
Aug 29, 2002 4.899 4.983 4.899 4.965 30,591 +0.07(+1.52%)
Aug 28, 2002 4.891 4.910 4.861 4.891 30,276 -0.01(-0.23%)
Aug 27, 2002 4.899 4.926 4.889 4.902 51,406 -0.01(-0.19%)
Aug 26, 2002 4.788 4.913 4.788 4.912 83,575 +0.12(+2.58%)
Aug 23, 2002 4.883 4.883 4.788 4.788 77,582 -0.09(-1.82%)
Aug 22, 2002 4.939 4.943 4.874 4.877 33,114 -0.07(-1.41%)
Aug 21, 2002 4.954 4.997 4.931 4.946 37,529 -0.01(-0.29%)
Aug 20, 2002 5.050 5.050 4.958 4.961 42,260 -0.03(-0.67%)
Aug 16, 2002 4.962 5.008 4.962 4.994 33,114 +0.02(+0.48%)
Aug 15, 2002 4.915 4.970 4.899 4.970 36,899 +0.07(+1.36%)
Aug 14, 2002 4.840 4.915 4.790 4.904 35,637 +0.08(+1.64%)
Aug 13, 2002 4.785 4.880 4.758 4.824 35,322 +0.04(+0.83%)
Aug 12, 2002 4.828 4.828 4.775 4.785 13,245 -0.04(-0.82%)
Aug 07, 2002 4.772 4.824 4.763 4.824 14,191 +0.07(+1.40%)
Aug 06, 2002 4.698 4.763 4.661 4.758 63,075 +0.07(+1.59%)
Aug 05, 2002 4.724 4.744 4.661 4.683 46,675 -0.07(-1.43%)
Aug 02, 2002 4.915 4.931 4.696 4.751 53,298 -0.18(-3.73%)
Aug 01, 2002 4.812 4.935 4.804 4.935 55,191 +0.12(+2.40%)
Jul 31, 2002 4.812 4.888 4.812 4.820 36,899 +0.02(+0.46%)
Jul 30, 2002 4.753 4.847 4.740 4.797 62,129 +0.06(+1.24%)
Jul 29, 2002 4.566 4.653 4.566 4.739 70,013 +0.16(+3.60%)
Jul 26, 2002 4.518 4.574 4.498 4.574 40,683 +0.06(+1.44%)
Jul 25, 2002 4.439 4.510 4.399 4.509 72,536 +0.07(+1.57%)
Jul 24, 2002 4.281 4.447 4.201 4.439 289,516 +0.02(+0.36%)
Jul 23, 2002 4.648 4.648 4.392 4.423 87,990 -0.24(-5.10%)
Jul 22, 2002 4.709 4.720 4.598 4.661 56,137 -0.04(-0.81%)
Jul 19, 2002 4.843 4.843 4.685 4.699 95,244 -0.23(-4.63%)
Jul 17, 2002 4.915 4.950 4.842 4.927 66,860 -0.12(-2.36%)
Jul 12, 2002 5.065 5.065 5.034 5.046 61,498 +0.00(+0.00%)
Jul 11, 2002 5.065 5.065 5.002 5.046 84,205 -0.02(-0.31%)
Jul 10, 2002 5.010 5.064 5.002 5.062 111,328 +0.04(+0.85%)
Jul 09, 2002 5.023 5.023 5.019 5.019 199,003 -0.01(-0.16%)
Jul 08, 2002 5.026 5.027 5.026 5.027 41,314 -0.01(-0.13%)
Jul 05, 2002 5.000 5.034 4.988 5.034 46,991 +0.04(+0.73%)
Jul 04, 2002 5.081 5.081 4.967 4.997 62,760 +0.00(+0.00%)
Jul 03, 2002 5.081 5.081 4.967 4.997 62,760 -0.08(-1.65%)
Jul 02, 2002 5.113 5.129 5.065 5.081 69,067 -0.04(-0.77%)
Jul 01, 2002 5.118 5.160 5.042 5.121 310,331 +0.01(+0.16%)
Jun 28, 2002 4.915 5.113 4.915 5.113 241,579 +0.19(+3.76%)
Jun 27, 2002 4.907 4.931 4.851 4.927 82,313 +0.02(+0.42%)
Jun 26, 2002 4.851 4.915 4.831 4.907 106,597 +0.06(+1.34%)
Jun 25, 2002 4.899 4.912 4.835 4.842 192,695 -0.05(-0.94%)
Jun 21, 2002 4.883 4.888 4.842 4.888 81,367 +0.04(+0.92%)
Jun 20, 2002 4.883 4.899 4.843 4.843 57,398 -0.04(-0.81%)
Jun 19, 2002 4.923 4.923 4.859 4.883 65,283 -0.02(-0.48%)
Jun 18, 2002 4.859 4.907 4.859 4.907 18,291 +0.04(+0.81%)
Jun 17, 2002 4.839 4.867 4.839 4.867 35,637 +0.02(+0.49%)
Jun 14, 2002 4.859 4.872 4.828 4.843 61,183 -0.02(-0.42%)
Jun 12, 2002 4.793 4.864 4.790 4.864 50,460 +0.03(+0.59%)
Jun 11, 2002 4.867 4.894 4.835 4.835 220,764 -0.04(-0.78%)
Jun 10, 2002 4.848 4.889 4.839 4.874 11,668 +0.02(+0.49%)
Jun 07, 2002 4.835 4.850 4.835 4.850 69,067 +0.01(+0.30%)
Jun 06, 2002 4.896 4.896 4.835 4.835 34,060 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.