Skip to main content

Community Financial System Inc (NY: CBU )

43.39 +0.24 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 21.34 21.45 21.19 21.21 167,836 -0.26(-1.21%)
May 30, 2013 21.26 21.48 21.25 21.47 120,423 +0.24(+1.12%)
May 29, 2013 21.49 21.63 21.20 21.23 145,390 -0.33(-1.54%)
May 28, 2013 21.60 21.79 21.42 21.56 258,066 +0.30(+1.39%)
May 24, 2013 20.99 21.28 20.89 21.26 152,232 +0.23(+1.10%)
May 23, 2013 20.90 21.13 20.74 21.03 191,592 -0.02(-0.10%)
May 22, 2013 21.43 21.73 20.95 21.06 160,203 -0.37(-1.72%)
May 21, 2013 21.52 21.52 21.29 21.42 232,481 -0.05(-0.24%)
May 20, 2013 21.41 21.55 21.33 21.47 138,996 +0.07(+0.34%)
May 17, 2013 21.37 21.41 21.22 21.40 265,879 +0.20(+0.92%)
May 16, 2013 21.11 21.31 21.06 21.21 250,174 +0.01(+0.03%)
May 15, 2013 21.11 21.30 21.06 21.20 257,635 +0.15(+0.72%)
May 13, 2013 20.98 21.18 20.87 21.05 109,306 +0.01(+0.03%)
May 10, 2013 20.97 21.07 20.74 21.04 115,125 +0.12(+0.59%)
May 09, 2013 21.16 21.16 20.88 20.92 319,730 -0.22(-1.03%)
May 08, 2013 21.24 21.41 21.07 21.13 163,028 -0.12(-0.58%)
May 07, 2013 20.84 21.27 20.74 21.26 179,906 +0.50(+2.40%)
May 06, 2013 20.66 20.90 20.66 20.76 125,769 +0.16(+0.77%)
May 03, 2013 20.53 20.74 20.27 20.60 145,363 +0.33(+1.64%)
May 02, 2013 20.05 20.43 19.90 20.27 163,495 +0.30(+1.52%)
May 01, 2013 20.55 20.77 19.96 19.96 395,287 -0.72(-3.49%)
Apr 30, 2013 20.73 20.79 20.59 20.69 213,330 -0.09(-0.42%)
Apr 29, 2013 20.69 20.81 20.66 20.77 171,792 +0.14(+0.67%)
Apr 26, 2013 20.72 20.77 20.43 20.64 169,070 -0.13(-0.63%)
Apr 25, 2013 20.90 21.09 20.69 20.77 164,125 -0.01(-0.07%)
Apr 24, 2013 20.51 20.82 20.23 20.78 309,947 -0.15(-0.72%)
Apr 23, 2013 20.62 20.94 20.54 20.93 229,203 +0.42(+2.04%)
Apr 22, 2013 20.54 20.56 20.20 20.51 145,291 -0.03(-0.14%)
Apr 19, 2013 20.35 20.56 20.25 20.54 115,568 +0.20(+0.96%)
Apr 18, 2013 20.40 20.43 20.18 20.35 148,973 +0.03(+0.14%)
Apr 17, 2013 20.43 20.47 20.03 20.32 218,591 -0.25(-1.19%)
Apr 16, 2013 20.54 20.61 20.33 20.56 182,211 +0.27(+1.35%)
Apr 15, 2013 20.82 20.89 20.28 20.29 246,202 -0.66(-3.14%)
Apr 12, 2013 20.98 21.00 20.80 20.95 164,224 -0.13(-0.62%)
Apr 11, 2013 21.44 21.45 21.05 21.08 198,028 -0.31(-1.45%)
Apr 10, 2013 21.15 21.42 21.11 21.39 193,304 +0.34(+1.61%)
Apr 09, 2013 21.19 21.19 21.01 21.05 196,836 -0.09(-0.44%)
Apr 08, 2013 20.97 21.15 20.87 21.14 187,958 +0.19(+0.90%)
Apr 05, 2013 20.65 20.98 20.64 20.95 152,706 -0.01(-0.03%)
Apr 04, 2013 20.72 20.98 20.63 20.96 168,938 +0.31(+1.50%)
Apr 03, 2013 21.02 21.03 20.64 20.65 170,821 -0.29(-1.38%)
Apr 02, 2013 21.26 21.28 20.93 20.94 158,302 -0.15(-0.72%)
Apr 01, 2013 21.42 21.42 20.86 21.09 264,347 -0.31(-1.45%)
Mar 28, 2013 21.50 21.52 21.27 21.40 216,728 +0.00(+0.00%)
Mar 27, 2013 21.42 21.56 21.34 21.40 181,926 -0.18(-0.84%)
Mar 26, 2013 21.58 21.58 21.37 21.58 200,393 +0.12(+0.54%)
Mar 25, 2013 21.47 21.57 21.30 21.47 134,341 +0.06(+0.27%)
Mar 22, 2013 21.37 21.49 21.33 21.41 159,776 +0.04(+0.17%)
Mar 21, 2013 21.52 21.63 21.29 21.37 291,157 -0.24(-1.10%)
Mar 20, 2013 21.60 21.63 21.47 21.61 147,402 +0.09(+0.44%)
Mar 19, 2013 21.35 21.54 21.31 21.52 209,375 +0.18(+0.85%)
Mar 18, 2013 21.24 21.47 21.18 21.34 333,081 -0.12(-0.54%)
Mar 15, 2013 21.34 21.48 21.32 21.45 623,483 +0.14(+0.64%)
Mar 14, 2013 21.06 21.33 21.02 21.32 226,301 +0.25(+1.20%)
Mar 13, 2013 20.95 21.16 20.80 21.06 352,740 +0.24(+1.14%)
Mar 12, 2013 20.77 20.86 20.67 20.82 262,238 +0.01(+0.03%)
Mar 11, 2013 20.88 20.92 20.77 20.82 209,678 -0.11(-0.51%)
Mar 08, 2013 21.12 21.12 20.79 20.92 270,080 -0.04(-0.17%)
Mar 07, 2013 20.96 20.97 20.78 20.96 131,428 +0.10(+0.48%)
Mar 06, 2013 20.81 20.86 20.70 20.86 107,640 +0.16(+0.76%)
Mar 05, 2013 20.75 20.85 20.66 20.70 268,975 +0.08(+0.38%)
Mar 04, 2013 20.62 20.69 20.47 20.62 258,166 -0.01(-0.07%)
Mar 01, 2013 20.50 20.68 20.30 20.64 160,073 -0.02(-0.10%)
Feb 28, 2013 20.59 20.69 20.49 20.66 199,881 +0.09(+0.42%)
Feb 27, 2013 20.43 20.70 20.35 20.57 139,601 +0.09(+0.45%)
Feb 26, 2013 20.42 20.60 20.18 20.48 227,372 +0.21(+1.06%)
Feb 25, 2013 20.85 20.85 20.22 20.27 198,030 -0.48(-2.31%)
Feb 22, 2013 20.65 20.75 20.56 20.75 140,541 +0.24(+1.19%)
Feb 21, 2013 20.60 20.85 20.40 20.50 222,740 -0.11(-0.52%)
Feb 20, 2013 20.94 20.97 20.60 20.61 290,105 -0.35(-1.67%)
Feb 19, 2013 20.79 20.96 20.71 20.96 399,099 +0.20(+0.97%)
Feb 15, 2013 20.70 20.85 20.44 20.76 376,165 +0.16(+0.76%)
Feb 14, 2013 20.67 20.81 20.49 20.60 180,751 -0.15(-0.72%)
Feb 13, 2013 20.97 20.97 20.60 20.75 318,764 -0.14(-0.68%)
Feb 12, 2013 20.77 20.92 20.75 20.90 133,132 +0.17(+0.83%)
Feb 11, 2013 20.75 20.75 20.55 20.72 154,276 +0.03(+0.14%)
Feb 08, 2013 20.72 20.82 20.60 20.70 136,974 +0.06(+0.28%)
Feb 07, 2013 20.72 20.72 20.47 20.64 187,355 -0.04(-0.17%)
Feb 06, 2013 20.44 20.68 20.39 20.67 222,413 +0.28(+1.37%)
Feb 04, 2013 20.55 20.57 20.35 20.39 304,429 -0.24(-1.14%)
Feb 01, 2013 20.45 20.68 20.32 20.63 517,567 +0.31(+1.51%)
Jan 31, 2013 20.45 20.56 20.32 20.32 446,534 -0.11(-0.56%)
Jan 30, 2013 20.61 20.61 20.32 20.44 294,997 -0.21(-1.01%)
Jan 29, 2013 20.53 20.65 20.50 20.65 289,597 +0.07(+0.35%)
Jan 28, 2013 20.47 20.65 20.37 20.57 331,251 +0.14(+0.70%)
Jan 25, 2013 20.55 20.61 20.24 20.43 434,878 +0.09(+0.46%)
Jan 24, 2013 20.28 20.72 20.12 20.34 383,543 +0.13(+0.64%)
Jan 23, 2013 20.68 20.74 20.04 20.21 260,783 -0.39(-1.88%)
Jan 22, 2013 20.40 20.67 20.28 20.60 293,018 +0.21(+1.02%)
Jan 18, 2013 20.29 20.46 20.02 20.39 285,046 +0.14(+0.71%)
Jan 17, 2013 20.07 20.29 20.02 20.24 137,617 +0.28(+1.40%)
Jan 16, 2013 20.03 20.04 19.87 19.97 217,642 -0.15(-0.75%)
Jan 15, 2013 19.89 20.14 19.89 20.12 140,207 +0.16(+0.79%)
Jan 14, 2013 19.77 19.96 19.64 19.96 229,445 +0.21(+1.05%)
Jan 11, 2013 20.12 20.12 19.53 19.75 487,267 -0.35(-1.74%)
Jan 10, 2013 20.29 20.29 20.08 20.10 191,072 -0.04(-0.21%)
Jan 09, 2013 20.21 20.26 20.03 20.14 155,501 -0.01(-0.07%)
Jan 08, 2013 20.21 20.21 20.01 20.16 162,677 -0.04(-0.21%)
Jan 07, 2013 20.36 20.39 20.11 20.20 201,431 -0.22(-1.09%)
Jan 04, 2013 20.55 20.59 20.39 20.42 224,415 -0.02(-0.11%)
Jan 03, 2013 20.31 20.48 20.05 20.45 310,465 +0.16(+0.78%)
Jan 02, 2013 19.91 20.30 19.84 20.29 357,258 +0.74(+3.77%)
Dec 31, 2012 19.29 19.58 19.18 19.55 169,710 +0.29(+1.52%)
Dec 28, 2012 19.24 19.50 19.14 19.26 133,274 -0.12(-0.63%)
Dec 27, 2012 19.33 19.41 19.06 19.38 185,540 +0.01(+0.04%)
Dec 26, 2012 19.52 19.57 19.33 19.37 139,754 -0.15(-0.77%)
Dec 24, 2012 19.51 19.59 19.43 19.52 50,463 -0.07(-0.37%)
Dec 21, 2012 19.59 19.79 19.48 19.59 754,282 -0.17(-0.87%)
Dec 20, 2012 19.60 19.84 19.55 19.77 146,882 +0.17(+0.88%)
Dec 19, 2012 19.69 19.81 19.52 19.59 149,072 -0.04(-0.22%)
Dec 18, 2012 19.29 19.64 19.28 19.64 172,063 +0.34(+1.78%)
Dec 17, 2012 18.85 19.29 18.76 19.29 222,577 +0.51(+2.70%)
Dec 14, 2012 18.91 18.94 18.76 18.78 209,625 -0.11(-0.57%)
Dec 13, 2012 19.24 19.24 18.80 18.89 261,275 -0.35(-1.82%)
Dec 12, 2012 19.63 19.63 19.21 19.24 155,498 -0.23(-1.18%)
Dec 11, 2012 19.39 19.56 19.37 19.47 126,352 +0.13(+0.66%)
Dec 10, 2012 19.27 19.39 19.20 19.34 117,853 +0.09(+0.44%)
Dec 07, 2012 19.45 19.46 19.16 19.26 100,987 -0.15(-0.77%)
Dec 06, 2012 19.32 19.47 19.07 19.41 246,482 +0.13(+0.66%)
Dec 05, 2012 19.01 19.34 19.01 19.28 198,411 +0.17(+0.89%)
Dec 04, 2012 19.20 19.31 19.06 19.11 274,302 +0.06(+0.33%)
Nov 30, 2012 19.23 19.23 18.83 19.05 343,174 -0.13(-0.66%)
Nov 29, 2012 19.15 19.29 18.98 19.17 167,698 +0.18(+0.93%)
Nov 28, 2012 18.92 19.01 18.54 19.00 139,532 +0.06(+0.30%)
Nov 27, 2012 19.15 19.21 18.89 18.94 155,468 -0.24(-1.26%)
Nov 26, 2012 18.93 19.19 18.93 19.18 148,399 +0.12(+0.63%)
Nov 23, 2012 18.81 19.06 18.75 19.06 80,665 +0.35(+1.86%)
Nov 21, 2012 18.78 18.83 18.58 18.71 67,398 +0.01(+0.08%)
Nov 20, 2012 18.57 18.83 18.51 18.70 117,944 +0.04(+0.19%)
Nov 19, 2012 18.59 18.69 18.42 18.66 169,919 +0.28(+1.54%)
Nov 16, 2012 18.23 18.42 18.13 18.38 263,876 +0.09(+0.46%)
Nov 15, 2012 18.13 18.41 18.07 18.30 213,718 +0.11(+0.62%)
Nov 14, 2012 18.52 18.55 18.10 18.18 176,355 -0.26(-1.38%)
Nov 13, 2012 18.58 18.74 18.43 18.44 74,364 -0.22(-1.18%)
Nov 12, 2012 18.71 18.80 18.54 18.66 62,244 +0.01(+0.08%)
Nov 09, 2012 18.62 18.94 18.50 18.64 105,905 +0.01(+0.08%)
Nov 08, 2012 18.78 18.91 18.62 18.63 211,751 -0.13(-0.72%)
Nov 07, 2012 19.32 19.32 18.73 18.76 182,646 -0.72(-3.71%)
Nov 06, 2012 19.29 19.54 19.19 19.49 83,595 +0.30(+1.55%)
Nov 05, 2012 19.22 19.26 18.98 19.19 125,811 -0.01(-0.04%)
Nov 02, 2012 19.80 19.82 19.20 19.20 175,890 -0.46(-2.34%)
Nov 01, 2012 19.63 19.83 19.44 19.66 182,464 +0.11(+0.54%)
Oct 31, 2012 19.37 19.56 19.23 19.55 153,186 +0.12(+0.62%)
Oct 26, 2012 19.47 19.43 19.43 19.43 161,025 -0.04(-0.22%)
Oct 25, 2012 19.71 19.79 19.27 19.47 162,115 -0.06(-0.33%)
Oct 24, 2012 19.55 19.64 19.47 19.54 125,971 +0.09(+0.47%)
Oct 23, 2012 19.37 19.49 19.21 19.44 224,602 +0.16(+0.81%)
Oct 19, 2012 19.26 19.36 19.17 19.29 179,469 -0.04(-0.18%)
Oct 18, 2012 19.54 19.60 19.32 19.32 173,865 -0.23(-1.20%)
Oct 17, 2012 19.41 19.61 19.23 19.56 142,385 +0.23(+1.21%)
Oct 16, 2012 19.75 19.75 19.25 19.32 211,730 -0.28(-1.41%)
Oct 15, 2012 19.52 19.72 19.51 19.60 209,975 +0.11(+0.58%)
Oct 12, 2012 20.10 20.10 19.46 19.49 280,107 -0.67(-3.31%)
Oct 11, 2012 20.28 20.29 20.12 20.15 146,851 +0.04(+0.21%)
Oct 10, 2012 20.05 20.17 20.02 20.11 225,058 +0.12(+0.60%)
Oct 09, 2012 20.05 20.10 19.95 19.99 233,577 -0.03(-0.14%)
Oct 08, 2012 20.05 20.12 19.99 20.02 134,894 -0.11(-0.56%)
Oct 05, 2012 20.22 20.43 20.07 20.13 121,362 +0.00(+0.00%)
Oct 04, 2012 19.98 20.16 19.88 20.13 281,939 +0.22(+1.10%)
Oct 03, 2012 19.91 20.01 19.85 19.91 238,585 +0.01(+0.07%)
Oct 02, 2012 20.00 20.08 19.83 19.90 182,430 -0.08(-0.39%)
Oct 01, 2012 20.08 20.28 19.86 19.97 187,854 +0.00(+0.00%)
Sep 28, 2012 20.20 20.28 19.97 19.97 251,064 -0.30(-1.50%)
Sep 27, 2012 20.24 20.35 20.12 20.28 245,838 +0.06(+0.28%)
Sep 26, 2012 20.37 20.57 20.13 20.22 249,742 -0.11(-0.56%)
Sep 25, 2012 20.66 20.76 20.27 20.34 309,612 -0.23(-1.10%)
Sep 24, 2012 20.41 20.74 20.38 20.56 198,514 +0.17(+0.83%)
Sep 21, 2012 20.58 20.70 20.39 20.39 778,644 +0.01(+0.07%)
Sep 20, 2012 20.26 20.48 20.24 20.38 204,150 -0.04(-0.17%)
Sep 19, 2012 20.46 20.52 20.34 20.41 233,289 -0.05(-0.24%)
Sep 18, 2012 20.42 20.55 20.32 20.46 227,889 +0.04(+0.21%)
Sep 17, 2012 20.64 20.80 20.37 20.42 215,390 -0.34(-1.64%)
Sep 14, 2012 20.61 20.90 20.61 20.76 462,854 +0.25(+1.21%)
Sep 13, 2012 20.24 20.74 20.12 20.51 401,461 +0.22(+1.08%)
Sep 12, 2012 20.24 20.36 20.07 20.29 201,491 +0.13(+0.63%)
Sep 11, 2012 20.05 20.29 19.99 20.17 258,688 +0.04(+0.21%)
Sep 10, 2012 20.33 20.35 20.11 20.12 159,521 -0.22(-1.10%)
Sep 07, 2012 20.33 20.47 20.21 20.35 133,813 +0.13(+0.66%)
Sep 06, 2012 19.93 20.35 19.93 20.22 204,229 +0.33(+1.66%)
Sep 05, 2012 20.03 20.03 19.77 19.89 156,461 -0.06(-0.32%)
Sep 04, 2012 19.65 19.97 19.53 19.95 165,994 +0.27(+1.36%)
Aug 31, 2012 19.93 19.94 19.64 19.68 160,705 -0.09(-0.46%)
Aug 30, 2012 19.87 19.87 19.69 19.77 118,800 -0.23(-1.16%)
Aug 29, 2012 19.82 20.15 19.76 20.00 124,191 +0.36(+1.86%)
Aug 27, 2012 19.55 19.76 19.50 19.64 209,896 +0.15(+0.76%)
Aug 24, 2012 19.40 19.64 19.34 19.49 267,066 +0.04(+0.22%)
Aug 23, 2012 19.67 19.67 19.44 19.45 191,934 -0.28(-1.42%)
Aug 22, 2012 19.86 19.91 19.64 19.73 202,113 -0.18(-0.88%)
Aug 21, 2012 19.89 20.34 19.82 19.91 143,149 +0.02(+0.11%)
Aug 20, 2012 19.78 19.93 19.67 19.89 173,178 +0.04(+0.21%)
Aug 17, 2012 19.63 19.85 19.55 19.84 145,363 +0.18(+0.93%)
Aug 16, 2012 19.48 19.72 19.42 19.66 150,750 +0.13(+0.68%)
Aug 15, 2012 19.27 19.53 19.26 19.53 148,402 +0.20(+1.02%)
Aug 14, 2012 19.42 19.56 19.23 19.33 150,857 +0.01(+0.04%)
Aug 13, 2012 19.26 19.39 19.16 19.32 143,012 -0.02(-0.11%)
Aug 10, 2012 19.32 19.43 19.23 19.34 107,952 -0.01(-0.07%)
Aug 09, 2012 19.41 19.48 19.30 19.36 114,672 -0.12(-0.61%)
Aug 08, 2012 19.30 19.57 19.30 19.48 185,625 -0.06(-0.29%)
Aug 07, 2012 19.53 19.73 19.49 19.53 164,807 +0.06(+0.29%)
Aug 06, 2012 19.55 19.66 19.47 19.48 137,562 -0.02(-0.11%)
Aug 03, 2012 19.03 19.53 19.03 19.50 219,683 +0.68(+3.62%)
Aug 02, 2012 18.78 18.90 18.66 18.82 188,567 -0.11(-0.56%)
Aug 01, 2012 19.34 19.41 18.90 18.92 165,298 -0.39(-2.00%)
Jul 31, 2012 19.23 19.43 19.04 19.31 209,860 -0.01(-0.04%)
Jul 30, 2012 19.45 19.53 19.25 19.32 159,486 -0.08(-0.43%)
Jul 27, 2012 19.09 19.53 18.92 19.40 277,725 +0.43(+2.26%)
Jul 26, 2012 19.08 19.13 18.83 18.97 164,935 +0.12(+0.63%)
Jul 25, 2012 18.85 19.02 18.66 18.85 141,367 +0.22(+1.21%)
Jul 24, 2012 18.76 18.81 18.47 18.63 171,442 -0.07(-0.38%)
Jul 23, 2012 18.60 18.84 18.60 18.70 199,798 -0.18(-0.93%)
Jul 20, 2012 18.92 18.99 18.73 18.87 177,010 -0.21(-1.10%)
Jul 19, 2012 19.42 19.44 18.97 19.09 232,129 -0.27(-1.41%)
Jul 18, 2012 19.37 19.58 19.30 19.36 155,058 -0.06(-0.33%)
Jul 17, 2012 19.32 19.56 19.11 19.42 138,042 +0.16(+0.84%)
Jul 16, 2012 19.35 19.42 19.20 19.26 110,733 -0.18(-0.90%)
Jul 13, 2012 19.00 19.46 18.99 19.44 164,785 +0.45(+2.37%)
Jul 12, 2012 18.92 19.06 18.75 18.99 176,382 -0.04(-0.22%)
Jul 11, 2012 19.16 19.16 18.87 19.03 172,148 -0.10(-0.51%)
Jul 10, 2012 19.10 19.17 18.95 19.13 236,806 +0.18(+0.93%)
Jul 09, 2012 19.08 19.08 18.88 18.95 239,415 -0.15(-0.81%)
Jul 06, 2012 18.93 19.21 18.83 19.11 169,678 -0.04(-0.18%)
Jul 05, 2012 19.11 19.21 19.07 19.14 145,017 -0.05(-0.26%)
Jul 03, 2012 19.19 19.20 19.06 19.19 152,793 -0.03(-0.15%)
Jul 02, 2012 19.05 19.30 18.85 19.22 204,429 +0.18(+0.96%)
Jun 29, 2012 18.96 19.04 18.83 19.04 302,237 +0.38(+2.03%)
Jun 28, 2012 18.48 18.66 18.21 18.66 306,730 -0.04(-0.19%)
Jun 27, 2012 18.36 18.73 18.24 18.69 139,947 +0.41(+2.23%)
Jun 26, 2012 18.26 18.41 18.21 18.29 146,147 +0.10(+0.54%)
Jun 25, 2012 18.15 18.29 18.11 18.19 228,082 -0.18(-0.96%)
Jun 22, 2012 18.32 18.47 18.19 18.36 378,789 +0.18(+1.00%)
Jun 21, 2012 18.60 18.73 18.15 18.18 216,288 -0.40(-2.15%)
Jun 20, 2012 18.66 18.75 18.50 18.58 115,972 -0.11(-0.60%)
Jun 19, 2012 18.40 18.76 18.35 18.69 177,711 +0.36(+1.99%)
Jun 18, 2012 18.31 18.53 18.31 18.33 171,300 -0.07(-0.38%)
Jun 15, 2012 18.34 18.52 18.30 18.40 475,241 +0.02(+0.11%)
Jun 14, 2012 18.27 18.45 18.23 18.38 137,985 +0.15(+0.81%)
Jun 13, 2012 18.28 18.50 18.12 18.23 191,744 -0.05(-0.27%)
Jun 12, 2012 18.14 18.28 17.97 18.28 222,274 +0.22(+1.19%)
Jun 11, 2012 18.65 18.72 18.01 18.06 222,431 -0.42(-2.26%)
Jun 08, 2012 18.20 18.59 18.10 18.48 151,062 +0.22(+1.22%)
Jun 07, 2012 18.41 18.51 18.22 18.26 178,620 +0.08(+0.42%)
Jun 06, 2012 17.90 18.18 17.80 18.18 282,173 +0.42(+2.39%)
Jun 05, 2012 17.72 18.04 17.69 17.76 254,701 -0.06(-0.35%)
Jun 04, 2012 17.97 18.00 17.64 17.82 243,293 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.