Skip to main content

Community Financial System Inc (NY: CBU )

43.39 +0.24 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 26.65 26.92 26.41 26.50 201,597 -0.07(-0.25%)
May 29, 2014 26.83 26.86 26.49 26.56 185,251 -0.13(-0.50%)
May 28, 2014 27.21 27.21 26.50 26.70 306,309 -0.66(-2.43%)
May 27, 2014 27.08 27.44 26.80 27.36 115,672 +0.48(+1.78%)
May 23, 2014 26.76 26.88 26.88 26.88 125,308 +0.11(+0.42%)
May 22, 2014 26.69 26.84 26.64 26.77 30,643 +0.17(+0.65%)
May 21, 2014 26.68 26.84 26.38 26.60 112,907 +0.10(+0.39%)
May 20, 2014 26.78 26.78 26.22 26.50 209,094 -0.34(-1.28%)
May 19, 2014 26.23 26.85 26.23 26.84 102,384 +0.46(+1.75%)
May 16, 2014 26.42 26.57 26.03 26.38 155,925 -0.12(-0.45%)
May 15, 2014 26.43 26.64 25.96 26.50 209,802 -0.13(-0.50%)
May 14, 2014 27.35 27.35 26.56 26.63 197,627 -0.81(-2.94%)
May 13, 2014 27.94 27.99 27.42 27.44 128,881 -0.57(-2.05%)
May 12, 2014 27.59 28.06 27.41 28.01 147,028 +0.61(+2.23%)
May 09, 2014 26.74 27.44 26.62 27.40 142,879 +0.52(+1.94%)
May 08, 2014 27.15 27.41 26.79 26.88 128,854 -0.27(-0.99%)
May 07, 2014 26.94 27.15 26.48 27.15 104,485 +0.32(+1.20%)
May 06, 2014 27.35 27.47 26.81 26.82 181,300 -0.55(-2.02%)
May 05, 2014 27.50 27.50 27.14 27.38 156,273 -0.28(-1.00%)
May 02, 2014 27.60 28.25 27.53 27.65 141,521 +0.07(+0.24%)
May 01, 2014 27.63 27.94 27.29 27.59 201,984 -0.16(-0.59%)
Apr 30, 2014 27.65 27.87 27.29 27.75 165,389 +0.10(+0.38%)
Apr 29, 2014 28.04 28.17 27.62 27.65 156,491 -0.20(-0.72%)
Apr 28, 2014 28.18 28.46 27.70 27.85 170,555 -0.29(-1.03%)
Apr 25, 2014 28.53 28.53 28.03 28.14 169,190 -0.43(-1.49%)
Apr 24, 2014 29.10 29.10 28.48 28.56 195,944 -0.31(-1.09%)
Apr 23, 2014 28.83 29.09 28.62 28.88 208,888 +0.06(+0.21%)
Apr 22, 2014 28.68 29.05 28.53 28.82 127,444 +0.22(+0.76%)
Apr 21, 2014 28.68 28.84 28.36 28.60 94,392 -0.15(-0.52%)
Apr 17, 2014 28.22 28.75 28.75 28.75 138,174 +0.40(+1.39%)
Apr 16, 2014 28.56 28.59 28.21 28.35 76,278 +0.07(+0.24%)
Apr 15, 2014 28.17 28.33 27.73 28.29 166,217 +0.13(+0.45%)
Apr 14, 2014 28.17 28.52 27.80 28.16 144,711 +0.28(+0.99%)
Apr 11, 2014 27.98 28.32 27.61 27.88 143,959 -0.25(-0.88%)
Apr 10, 2014 28.94 28.94 27.99 28.13 215,520 -0.75(-2.61%)
Apr 09, 2014 29.14 29.14 28.72 28.88 158,772 -0.09(-0.31%)
Apr 08, 2014 28.84 29.23 28.77 28.97 181,120 +0.12(+0.41%)
Apr 07, 2014 28.88 28.92 28.30 28.85 169,297 -0.08(-0.28%)
Apr 04, 2014 29.80 29.85 28.86 28.94 224,508 -0.78(-2.64%)
Apr 03, 2014 29.66 29.81 29.45 29.72 133,085 +0.04(+0.13%)
Apr 02, 2014 29.83 29.83 29.47 29.68 171,445 -0.10(-0.33%)
Apr 01, 2014 29.12 29.81 28.73 29.78 270,246 +0.66(+2.28%)
Mar 31, 2014 28.77 29.17 28.53 29.12 193,274 +0.60(+2.12%)
Mar 28, 2014 28.38 28.88 28.15 28.51 118,702 +0.10(+0.34%)
Mar 27, 2014 28.94 29.06 28.32 28.41 219,104 -0.46(-1.58%)
Mar 26, 2014 29.44 29.44 28.85 28.87 151,344 -0.40(-1.35%)
Mar 25, 2014 29.48 29.58 29.20 29.26 212,404 -0.13(-0.43%)
Mar 24, 2014 29.42 29.76 29.15 29.39 190,406 -0.03(-0.10%)
Mar 21, 2014 29.28 30.32 29.11 29.42 1,054,696 +0.17(+0.59%)
Mar 20, 2014 28.44 29.35 28.44 29.25 274,899 +0.84(+2.94%)
Mar 19, 2014 28.28 28.73 28.15 28.41 234,951 -0.02(-0.08%)
Mar 18, 2014 28.44 28.44 28.12 28.44 340,821 -0.04(-0.16%)
Mar 17, 2014 28.17 28.50 28.17 28.48 177,287 +0.48(+1.73%)
Mar 14, 2014 27.73 28.18 27.71 28.00 112,781 +0.19(+0.70%)
Mar 13, 2014 28.02 28.08 27.65 27.80 118,529 -0.13(-0.45%)
Mar 12, 2014 27.79 27.98 27.50 27.93 137,856 -0.01(-0.03%)
Mar 11, 2014 28.15 28.20 27.70 27.94 121,558 -0.26(-0.92%)
Mar 10, 2014 28.05 28.20 27.75 28.20 169,013 +0.15(+0.53%)
Mar 07, 2014 28.08 28.35 27.91 28.05 129,252 +0.21(+0.77%)
Mar 06, 2014 27.74 27.90 27.69 27.83 110,057 +0.27(+0.97%)
Mar 05, 2014 27.70 27.70 27.43 27.57 152,412 -0.13(-0.48%)
Mar 04, 2014 27.11 27.91 27.11 27.70 685,661 +0.87(+3.23%)
Mar 03, 2014 26.78 26.90 26.53 26.83 138,851 -0.15(-0.55%)
Feb 28, 2014 26.66 27.25 26.44 26.98 272,961 +0.36(+1.34%)
Feb 27, 2014 26.50 26.64 26.14 26.63 179,302 +0.12(+0.45%)
Feb 26, 2014 26.12 26.59 26.07 26.51 317,177 +0.79(+3.08%)
Feb 25, 2014 25.94 26.03 25.63 25.71 95,792 -0.23(-0.88%)
Feb 24, 2014 25.89 26.16 25.57 25.94 154,991 +0.38(+1.48%)
Feb 21, 2014 25.57 25.83 25.43 25.57 246,876 +0.13(+0.49%)
Feb 20, 2014 24.99 25.45 24.82 25.44 315,238 +0.45(+1.81%)
Feb 19, 2014 25.69 25.86 24.99 24.99 295,587 -0.78(-3.05%)
Feb 18, 2014 25.62 25.82 25.46 25.77 136,854 +0.24(+0.93%)
Feb 14, 2014 25.57 25.54 25.54 25.54 115,578 -0.01(-0.03%)
Feb 13, 2014 25.31 25.58 25.17 25.54 141,787 +0.06(+0.23%)
Feb 12, 2014 25.71 26.09 25.43 25.48 142,106 -0.18(-0.69%)
Feb 11, 2014 25.60 25.90 25.29 25.66 137,315 +0.10(+0.41%)
Feb 10, 2014 25.46 25.60 25.08 25.56 216,873 +0.11(+0.44%)
Feb 07, 2014 25.53 25.70 25.14 25.45 172,686 -0.02(-0.09%)
Feb 06, 2014 25.46 25.57 25.26 25.47 133,028 +0.11(+0.44%)
Feb 05, 2014 25.45 25.66 25.22 25.36 226,816 -0.21(-0.84%)
Feb 04, 2014 25.41 25.84 25.04 25.57 144,195 +0.22(+0.88%)
Feb 03, 2014 26.29 26.54 25.26 25.35 289,866 -1.01(-3.85%)
Jan 31, 2014 26.53 26.92 26.16 26.37 274,372 -0.62(-2.31%)
Jan 30, 2014 27.02 27.20 26.56 26.99 195,886 +0.23(+0.86%)
Jan 29, 2014 27.08 27.33 26.68 26.76 220,150 -0.59(-2.17%)
Jan 28, 2014 27.52 27.59 27.11 27.35 340,186 -0.09(-0.32%)
Jan 27, 2014 27.78 27.92 27.43 27.44 259,205 -0.28(-1.02%)
Jan 24, 2014 27.83 28.03 27.56 27.72 308,954 -0.41(-1.45%)
Jan 23, 2014 28.57 28.63 28.04 28.13 283,497 -0.59(-2.04%)
Jan 22, 2014 28.99 29.22 28.40 28.71 280,732 -0.27(-0.95%)
Jan 21, 2014 28.75 29.29 28.75 28.99 192,538 +0.33(+1.14%)
Jan 17, 2014 28.57 28.66 28.66 28.66 175,798 +0.19(+0.65%)
Jan 16, 2014 28.65 28.73 28.25 28.48 254,786 -0.24(-0.85%)
Jan 15, 2014 28.67 28.98 28.58 28.72 180,879 +0.05(+0.18%)
Jan 14, 2014 28.71 28.98 28.34 28.67 156,298 +0.01(+0.05%)
Jan 13, 2014 28.86 28.91 28.44 28.65 168,468 -0.32(-1.10%)
Jan 10, 2014 29.11 29.11 28.72 28.97 104,956 -0.13(-0.43%)
Jan 09, 2014 29.08 29.23 28.84 29.10 184,200 +0.18(+0.61%)
Jan 08, 2014 28.90 29.00 28.77 28.92 135,448 +0.04(+0.15%)
Jan 07, 2014 28.63 29.08 28.59 28.88 155,272 +0.35(+1.22%)
Jan 06, 2014 28.94 29.05 28.43 28.53 245,003 -0.33(-1.13%)
Jan 03, 2014 28.97 29.21 28.81 28.85 163,052 -0.07(-0.26%)
Jan 02, 2014 29.36 29.36 28.66 28.93 302,524 -0.46(-1.56%)
Dec 31, 2013 29.51 29.39 29.39 29.39 162,971 -0.01(-0.03%)
Dec 30, 2013 29.65 29.68 29.40 29.40 163,441 -0.31(-1.05%)
Dec 27, 2013 29.97 29.97 29.57 29.71 125,150 -0.12(-0.40%)
Dec 26, 2013 29.61 29.92 29.23 29.82 203,445 +0.24(+0.83%)
Dec 24, 2013 29.57 29.74 29.43 29.58 80,333 -0.04(-0.15%)
Dec 23, 2013 29.09 29.63 29.02 29.62 231,015 +0.73(+2.51%)
Dec 20, 2013 28.59 29.08 28.59 28.90 422,926 +0.37(+1.30%)
Dec 19, 2013 28.70 28.80 28.41 28.53 132,141 -0.28(-0.98%)
Dec 18, 2013 28.48 28.82 28.16 28.81 194,392 +0.44(+1.54%)
Dec 17, 2013 28.54 28.54 28.14 28.37 125,748 -0.14(-0.49%)
Dec 16, 2013 28.00 28.51 27.65 28.51 147,057 +0.61(+2.18%)
Dec 13, 2013 27.88 28.07 27.65 27.91 141,592 +0.13(+0.48%)
Dec 12, 2013 27.61 27.97 27.51 27.77 116,101 +0.23(+0.83%)
Dec 11, 2013 27.94 27.96 27.50 27.54 131,615 -0.29(-1.03%)
Dec 10, 2013 28.06 28.18 27.76 27.83 154,298 -0.34(-1.20%)
Dec 09, 2013 28.48 28.48 28.00 28.17 181,412 -0.35(-1.24%)
Dec 06, 2013 28.21 28.65 27.91 28.52 147,642 +0.62(+2.21%)
Dec 05, 2013 27.76 28.01 27.58 27.90 107,960 +0.11(+0.40%)
Dec 04, 2013 27.60 28.01 27.51 27.79 144,098 +0.12(+0.45%)
Dec 03, 2013 28.01 28.17 27.65 27.67 251,867 -0.48(-1.70%)
Dec 02, 2013 28.52 28.66 28.10 28.15 121,904 -0.42(-1.47%)
Nov 29, 2013 28.59 28.74 28.32 28.57 94,685 +0.17(+0.60%)
Nov 27, 2013 28.33 28.41 28.07 28.40 262,057 +0.15(+0.55%)
Nov 26, 2013 28.13 28.31 28.08 28.24 366,678 +0.11(+0.39%)
Nov 25, 2013 27.93 28.30 27.61 28.13 173,311 +0.28(+1.00%)
Nov 22, 2013 27.50 27.93 27.37 27.85 296,835 +0.28(+1.01%)
Nov 21, 2013 26.97 27.60 26.89 27.57 200,870 +0.69(+2.57%)
Nov 20, 2013 26.90 26.97 26.59 26.88 92,523 +0.01(+0.03%)
Nov 19, 2013 27.08 27.12 26.72 26.87 109,508 -0.14(-0.52%)
Nov 18, 2013 26.87 27.18 26.64 27.01 130,787 +0.16(+0.60%)
Nov 15, 2013 26.94 26.94 26.70 26.85 164,662 -0.15(-0.57%)
Nov 14, 2013 27.00 27.11 26.82 27.01 53,842 +0.01(+0.03%)
Nov 13, 2013 26.63 27.00 26.57 27.00 80,370 +0.22(+0.82%)
Nov 12, 2013 26.98 27.00 26.62 26.78 84,921 -0.21(-0.76%)
Nov 11, 2013 27.27 27.43 26.90 26.98 114,186 -0.39(-1.42%)
Nov 08, 2013 26.32 27.41 26.32 27.37 157,611 +1.02(+3.88%)
Nov 07, 2013 26.63 26.66 26.30 26.35 228,179 -0.21(-0.78%)
Nov 06, 2013 26.62 26.65 26.46 26.56 132,324 +0.06(+0.22%)
Nov 05, 2013 26.52 26.72 26.32 26.50 169,003 -0.10(-0.39%)
Nov 04, 2013 26.67 26.67 26.24 26.60 209,266 +0.07(+0.28%)
Nov 01, 2013 26.60 26.79 26.19 26.53 240,822 -0.16(-0.61%)
Oct 31, 2013 27.11 27.29 26.69 26.69 130,784 -0.34(-1.25%)
Oct 30, 2013 27.23 27.25 26.95 27.03 176,143 -0.10(-0.38%)
Oct 29, 2013 27.35 27.35 26.79 27.13 165,328 -0.14(-0.51%)
Oct 28, 2013 27.11 27.29 27.05 27.27 187,376 +0.24(+0.87%)
Oct 25, 2013 26.96 27.16 26.73 27.04 201,568 +0.19(+0.71%)
Oct 24, 2013 26.72 26.93 26.48 26.85 202,544 +0.28(+1.05%)
Oct 23, 2013 26.48 26.65 26.29 26.57 141,314 +0.01(+0.03%)
Oct 22, 2013 26.61 26.61 26.26 26.56 141,380 +0.14(+0.53%)
Oct 21, 2013 26.49 26.65 26.33 26.42 167,188 -0.07(-0.25%)
Oct 18, 2013 26.46 26.55 26.10 26.49 177,096 +0.28(+1.07%)
Oct 17, 2013 26.06 26.21 25.95 26.21 280,350 +0.12(+0.48%)
Oct 16, 2013 26.12 26.49 26.04 26.08 236,769 +0.19(+0.74%)
Oct 15, 2013 26.15 26.18 25.83 25.89 114,231 -0.25(-0.96%)
Oct 14, 2013 25.90 26.16 25.85 26.14 139,363 +0.18(+0.68%)
Oct 11, 2013 25.27 26.06 25.16 25.96 166,754 +0.62(+2.47%)
Oct 10, 2013 24.96 25.39 24.92 25.34 157,834 +0.71(+2.86%)
Oct 09, 2013 24.49 24.79 24.39 24.63 141,805 +0.21(+0.84%)
Oct 08, 2013 24.63 24.63 24.40 24.43 151,042 -0.15(-0.60%)
Oct 07, 2013 24.75 24.89 24.56 24.57 141,965 -0.39(-1.56%)
Oct 04, 2013 24.81 25.04 24.67 24.96 56,477 +0.10(+0.41%)
Oct 03, 2013 25.01 25.01 24.68 24.86 128,365 -0.19(-0.76%)
Oct 02, 2013 25.29 25.29 24.99 25.05 151,175 -0.38(-1.50%)
Oct 01, 2013 25.15 25.43 24.93 25.43 149,258 +0.35(+1.41%)
Sep 30, 2013 24.72 25.10 24.64 25.08 222,558 +0.20(+0.80%)
Sep 27, 2013 24.74 25.10 24.74 24.88 87,718 -0.01(-0.03%)
Sep 26, 2013 24.94 25.10 24.63 24.89 114,802 +0.07(+0.30%)
Sep 25, 2013 24.94 25.14 24.82 24.82 134,444 -0.06(-0.24%)
Sep 24, 2013 24.83 25.10 24.67 24.88 125,734 +0.15(+0.59%)
Sep 23, 2013 24.72 24.80 24.43 24.73 171,487 -0.04(-0.15%)
Sep 20, 2013 24.52 24.79 24.49 24.77 474,580 +0.39(+1.60%)
Sep 19, 2013 24.90 24.90 24.15 24.38 159,148 -0.40(-1.63%)
Sep 18, 2013 24.86 25.13 24.67 24.78 172,587 -0.10(-0.41%)
Sep 17, 2013 24.60 24.88 24.59 24.88 134,600 +0.24(+0.95%)
Sep 16, 2013 24.75 24.77 24.54 24.65 124,328 +0.04(+0.15%)
Sep 13, 2013 24.61 24.70 24.44 24.61 66,920 +0.09(+0.36%)
Sep 12, 2013 24.73 24.79 24.52 24.52 98,132 -0.20(-0.80%)
Sep 11, 2013 24.68 24.84 24.51 24.72 140,826 -0.05(-0.21%)
Sep 10, 2013 24.60 24.78 24.52 24.77 114,541 +0.27(+1.10%)
Sep 09, 2013 24.44 24.51 24.14 24.50 136,673 +0.18(+0.75%)
Sep 06, 2013 24.62 24.62 23.96 24.32 153,660 -0.22(-0.89%)
Sep 05, 2013 24.33 24.61 24.27 24.54 125,936 +0.21(+0.87%)
Sep 04, 2013 24.38 24.50 24.15 24.33 250,949 +0.02(+0.09%)
Sep 03, 2013 24.52 24.79 24.16 24.31 161,313 +0.07(+0.30%)
Aug 30, 2013 24.62 24.70 24.15 24.23 208,605 -0.44(-1.80%)
Aug 29, 2013 24.66 24.86 24.57 24.68 116,626 +0.04(+0.18%)
Aug 28, 2013 24.39 24.90 24.36 24.63 209,240 +0.07(+0.27%)
Aug 27, 2013 24.87 24.88 24.44 24.57 302,995 -0.48(-1.92%)
Aug 26, 2013 25.31 25.41 25.02 25.05 78,540 -0.26(-1.01%)
Aug 23, 2013 25.28 25.32 24.96 25.30 106,846 +0.04(+0.14%)
Aug 22, 2013 24.95 25.30 24.95 25.27 114,570 +0.44(+1.79%)
Aug 21, 2013 25.03 25.14 24.68 24.82 137,075 -0.26(-1.05%)
Aug 20, 2013 24.58 25.14 24.58 25.09 180,920 +0.47(+1.93%)
Aug 19, 2013 24.76 24.89 24.61 24.61 124,143 -0.13(-0.53%)
Aug 16, 2013 24.60 25.10 24.60 24.74 205,716 +0.01(+0.06%)
Aug 15, 2013 24.67 24.87 24.65 24.73 145,091 -0.23(-0.91%)
Aug 14, 2013 24.98 25.15 24.89 24.95 119,876 +0.04(+0.18%)
Aug 13, 2013 24.97 25.02 24.60 24.91 74,714 +0.01(+0.06%)
Aug 12, 2013 24.70 24.93 24.70 24.90 122,052 +0.05(+0.21%)
Aug 09, 2013 24.98 24.98 24.72 24.84 247,372 -0.06(-0.23%)
Aug 08, 2013 24.84 25.01 24.67 24.90 166,609 +0.15(+0.59%)
Aug 07, 2013 24.93 24.93 24.61 24.76 162,900 -0.20(-0.82%)
Aug 06, 2013 25.19 25.30 24.88 24.96 331,608 -0.28(-1.13%)
Aug 05, 2013 24.90 25.25 24.82 25.25 173,495 +0.36(+1.44%)
Aug 02, 2013 24.77 24.96 24.57 24.89 153,953 +0.00(+0.00%)
Aug 01, 2013 24.73 24.96 24.64 24.89 236,524 +0.44(+1.79%)
Jul 31, 2013 24.41 24.76 24.32 24.45 205,785 +0.14(+0.57%)
Jul 30, 2013 24.24 24.52 24.12 24.31 208,519 +0.20(+0.82%)
Jul 29, 2013 24.20 24.29 23.94 24.12 200,854 -0.07(-0.30%)
Jul 26, 2013 24.22 24.58 24.06 24.19 137,076 -0.21(-0.87%)
Jul 25, 2013 23.87 24.50 23.79 24.40 309,732 +0.15(+0.60%)
Jul 24, 2013 24.37 24.58 24.06 24.25 189,482 -0.12(-0.48%)
Jul 23, 2013 24.25 24.52 24.00 24.37 196,808 +0.14(+0.57%)
Jul 22, 2013 23.90 24.41 23.90 24.23 106,824 +0.14(+0.57%)
Jul 19, 2013 23.96 24.12 23.86 24.09 111,895 +0.12(+0.52%)
Jul 18, 2013 23.86 24.14 23.79 23.97 242,801 +0.24(+1.01%)
Jul 17, 2013 23.63 23.91 23.58 23.73 90,279 +0.10(+0.43%)
Jul 16, 2013 23.78 23.80 23.23 23.63 168,082 -0.13(-0.55%)
Jul 15, 2013 23.54 23.80 23.47 23.76 119,179 +0.31(+1.31%)
Jul 12, 2013 23.18 23.50 23.17 23.45 137,867 +0.27(+1.16%)
Jul 11, 2013 23.84 23.88 23.18 23.18 169,277 -0.39(-1.67%)
Jul 10, 2013 23.75 23.75 23.41 23.58 190,482 -0.13(-0.55%)
Jul 09, 2013 23.73 23.72 23.58 23.71 242,695 +0.08(+0.34%)
Jul 08, 2013 23.84 23.84 23.58 23.63 192,776 -0.18(-0.77%)
Jul 05, 2013 23.35 23.81 23.19 23.81 288,444 +0.75(+3.26%)
Jul 03, 2013 22.89 23.13 22.67 23.06 88,590 +0.10(+0.44%)
Jul 02, 2013 22.64 23.12 22.60 22.96 184,263 +0.27(+1.19%)
Jul 01, 2013 22.65 22.96 22.50 22.69 247,702 +0.20(+0.88%)
Jun 28, 2013 22.32 22.53 22.24 22.49 341,248 +0.18(+0.82%)
Jun 27, 2013 22.21 22.34 22.05 22.31 218,266 +0.28(+1.26%)
Jun 26, 2013 22.19 22.36 21.91 22.03 257,261 +0.08(+0.37%)
Jun 25, 2013 21.67 22.07 21.45 21.95 256,770 +0.43(+2.00%)
Jun 24, 2013 21.43 21.67 21.38 21.52 185,503 -0.08(-0.37%)
Jun 21, 2013 21.32 21.64 21.21 21.60 441,752 +0.34(+1.61%)
Jun 20, 2013 20.99 21.49 20.94 21.26 230,987 +0.01(+0.03%)
Jun 19, 2013 21.41 21.45 21.10 21.25 87,335 -0.13(-0.61%)
Jun 18, 2013 21.09 21.48 21.05 21.38 130,010 +0.32(+1.52%)
Jun 17, 2013 21.16 21.21 20.90 21.06 99,866 +0.13(+0.63%)
Jun 14, 2013 21.40 21.45 20.89 20.93 107,435 -0.47(-2.18%)
Jun 13, 2013 21.01 21.40 20.92 21.40 169,834 +0.40(+1.91%)
Jun 12, 2013 21.45 21.45 20.96 21.00 196,802 -0.22(-1.03%)
Jun 11, 2013 21.34 21.45 21.15 21.21 150,945 -0.37(-1.71%)
Jun 10, 2013 21.49 21.61 21.32 21.58 164,281 +0.20(+0.95%)
Jun 07, 2013 21.32 21.49 21.18 21.38 139,005 +0.17(+0.82%)
Jun 06, 2013 21.14 21.24 20.89 21.21 212,918 +0.14(+0.65%)
Jun 05, 2013 21.33 21.36 21.06 21.07 195,760 -0.26(-1.22%)
Jun 04, 2013 21.48 21.63 21.17 21.33 183,586 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.