Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.181	6.260	5.893	6.111	1,473,059	-0.17(-2.71%)
May 27, 2022	6.055	6.282	6.055	6.282	629,407	+0.27(+4.58%)
May 26, 2022	5.946	6.083	5.872	6.007	742,604	+0.10(+1.70%)
May 25, 2022	5.780	5.915	5.697	5.906	968,012	+0.13(+2.19%)
May 24, 2022	5.819	5.819	5.553	5.780	1,019,944	-0.02(-0.38%)
May 23, 2022	5.845	5.854	5.560	5.802	733,311	+0.11(+1.99%)
May 20, 2022	5.749	5.749	5.440	5.688	1,481,571	+0.03(+0.62%)
May 19, 2022	5.387	5.688	5.361	5.653	813,405	+0.20(+3.68%)
May 18, 2022	5.313	5.479	5.252	5.453	631,198	-0.00(-0.08%)
May 17, 2022	5.243	5.499	5.243	5.457	696,011	+0.32(+6.29%)
May 16, 2022	5.099	5.368	5.099	5.134	576,173	-0.04(-0.84%)
May 13, 2022	5.274	5.370	5.156	5.178	574,463	-0.04(-0.75%)
May 12, 2022	5.235	5.435	5.113	5.217	904,852	-0.11(-2.13%)
May 11, 2022	5.047	5.448	5.003	5.331	1,071,308	+0.29(+5.80%)
May 10, 2022	5.383	5.466	4.733	5.038	1,742,034	-0.19(-3.59%)
May 09, 2022	5.488	5.488	5.165	5.226	1,071,702	-0.35(-6.26%)
May 06, 2022	5.627	5.767	5.496	5.575	639,602	-0.10(-1.69%)
May 05, 2022	5.867	5.906	5.592	5.671	1,121,243	-0.32(-5.39%)
May 04, 2022	5.876	6.059	5.819	5.994	1,207,853	+0.12(+2.00%)
May 03, 2022	5.588	5.911	5.540	5.876	1,080,042	+0.31(+5.65%)
May 02, 2022	5.265	5.571	5.230	5.562	893,254	+0.31(+5.90%)
Apr 29, 2022	5.453	5.518	5.230	5.252	1,239,497	-0.26(-4.75%)
Apr 28, 2022	5.601	5.623	5.409	5.514	782,659	-0.05(-0.94%)
Apr 27, 2022	5.248	5.671	5.213	5.566	1,145,907	+0.35(+6.78%)
Apr 26, 2022	5.086	5.239	4.934	5.213	1,217,165	+0.02(+0.42%)
Apr 25, 2022	5.174	5.226	5.017	5.191	812,374	-0.03(-0.67%)
Apr 22, 2022	5.453	5.527	5.158	5.226	1,224,507	-0.26(-4.69%)
Apr 21, 2022	5.749	5.780	5.479	5.483	773,476	-0.24(-4.19%)
Apr 20, 2022	5.819	5.837	5.658	5.723	569,693	-0.02(-0.38%)
Apr 19, 2022	5.784	5.828	5.701	5.745	573,885	-0.06(-0.98%)
Apr 18, 2022	5.867	5.930	5.756	5.802	499,751	-0.14(-2.35%)
Apr 14, 2022	5.937	6.125	5.858	5.941	790,797	+0.03(+0.52%)
Apr 13, 2022	5.667	5.952	5.605	5.911	472,756	+0.17(+3.04%)
Apr 12, 2022	5.767	6.029	5.675	5.736	982,069	-0.02(-0.38%)
Apr 11, 2022	5.898	6.029	5.741	5.758	872,444	-0.19(-3.23%)
Apr 08, 2022	5.941	6.138	5.701	5.950	977,590	+0.02(+0.29%)
Apr 07, 2022	6.452	6.539	5.793	5.933	1,556,865	-0.64(-9.75%)
Apr 06, 2022	6.382	6.735	6.351	6.574	801,129	+0.12(+1.89%)
Apr 05, 2022	6.844	6.888	6.434	6.452	841,522	-0.40(-5.80%)
Apr 04, 2022	6.875	7.045	6.757	6.849	837,088	-0.11(-1.57%)
Apr 01, 2022	6.775	7.154	6.639	6.958	882,622	+0.24(+3.64%)
Mar 31, 2022	6.744	6.921	6.700	6.713	680,801	-0.06(-0.90%)
Mar 30, 2022	7.093	7.276	6.731	6.775	1,002,242	-0.27(-3.90%)
Mar 29, 2022	6.761	7.054	6.692	7.049	759,696	+0.36(+5.35%)
Mar 28, 2022	6.452	6.718	6.373	6.692	1,007,141	+0.20(+3.02%)
Mar 25, 2022	6.155	6.495	6.090	6.495	526,795	+0.33(+5.30%)
Mar 24, 2022	6.251	6.312	6.042	6.168	646,821	-0.10(-1.60%)
Mar 23, 2022	6.561	6.692	6.255	6.269	861,537	-0.38(-5.77%)
Mar 22, 2022	6.761	6.901	6.635	6.652	649,679	+0.01(+0.20%)
Mar 21, 2022	6.635	6.779	6.543	6.639	571,254	+0.14(+2.08%)
Mar 18, 2022	6.718	6.744	6.417	6.504	1,794,902	-0.18(-2.68%)
Mar 17, 2022	6.753	6.849	6.609	6.683	705,272	-0.10(-1.48%)
Mar 16, 2022	6.478	6.792	6.430	6.783	951,779	+0.35(+5.50%)
Mar 15, 2022	6.456	6.613	6.330	6.430	852,711	+0.07(+1.17%)
Mar 14, 2022	6.133	6.364	5.985	6.356	865,145	+0.42(+7.05%)
Mar 11, 2022	6.072	6.269	5.920	5.937	613,377	-0.08(-1.31%)
Mar 10, 2022	5.824	6.016	5.806	6.016	579,846	+0.03(+0.51%)
Mar 09, 2022	5.989	6.094	5.915	5.985	675,817	+0.19(+3.31%)
Mar 08, 2022	6.159	6.303	5.784	5.793	1,695,840	-0.27(-4.39%)
Mar 07, 2022	6.129	6.325	5.915	6.059	1,100,658	-0.09(-1.49%)
Mar 04, 2022	5.658	6.225	5.658	6.151	1,614,040	+0.34(+5.86%)
Mar 03, 2022	5.933	5.933	5.680	5.810	840,348	-0.02(-0.30%)
Mar 02, 2022	5.400	5.904	5.383	5.828	1,015,149	+0.44(+8.18%)
Mar 01, 2022	6.478	6.513	5.368	5.387	2,518,482	-1.27(-19.02%)
Feb 28, 2022	6.587	6.792	6.517	6.652	1,046,554	-0.13(-1.93%)
Feb 25, 2022	6.273	6.801	6.500	6.783	933,351	+0.60(+9.66%)
Feb 24, 2022	5.889	6.238	5.819	6.186	958,907	+0.18(+3.05%)
Feb 23, 2022	6.443	6.500	5.985	6.002	849,472	-0.32(-5.04%)
Feb 22, 2022	6.404	6.543	6.238	6.321	1,132,444	-0.11(-1.76%)
Feb 18, 2022				6.434	0	-0.16(-2.38%)
Feb 17, 2022	6.591	6.866	6.548	6.591	879,940	-0.10(-1.56%)
Feb 16, 2022	6.626	6.727	6.530	6.696	460,076	+0.06(+0.85%)
Feb 15, 2022	6.748	6.879	6.591	6.639	813,045	+0.01(+0.13%)
Feb 14, 2022	6.648	6.740	6.546	6.631	556,871	+0.00(+0.00%)
Feb 11, 2022	6.705	6.905	6.508	6.631	831,836	-0.08(-1.17%)
Feb 10, 2022	6.836	6.966	6.574	6.709	1,123,428	-0.24(-3.45%)
Feb 09, 2022	6.962	7.014	6.705	6.949	1,343,229	+0.03(+0.44%)
Feb 08, 2022	6.862	6.980	6.753	6.918	565,401	+0.09(+1.34%)
Feb 07, 2022	6.713	6.927	6.631	6.827	943,745	+0.11(+1.62%)
Feb 04, 2022	6.434	6.766	6.269	6.718	1,213,637	+0.27(+4.19%)
Feb 03, 2022	6.338			6.447	901,461	+0.08(+1.23%)
Feb 02, 2022	6.386	6.460	6.295	6.369	677,977	-0.02(-0.34%)
Feb 01, 2022	5.981	6.399	5.902	6.391	1,430,439	+0.43(+7.17%)
Jan 31, 2022	5.845	6.020		5.963	1,884,134	+0.09(+1.56%)
Jan 28, 2022	5.470	5.874	5.366	5.872	1,177,719	+0.35(+6.40%)
Jan 27, 2022	5.719	5.941	5.422	5.518	1,538,629	-0.14(-2.54%)
Jan 26, 2022	5.793	6.029	5.653	5.662	1,341,037	-0.04(-0.69%)
Jan 25, 2022	5.523	5.771	5.248	5.701	1,393,056	+0.01(+0.23%)
Jan 24, 2022	5.588	5.749	5.339	5.688	1,643,834	-0.03(-0.46%)
Jan 21, 2022	6.251	6.299	5.640	5.715	2,316,390	-0.57(-9.09%)
Jan 20, 2022	6.517	6.687	6.242	6.286	1,482,612	-0.26(-3.93%)
Jan 19, 2022	6.932	6.962	6.487	6.543	1,201,008	-0.29(-4.21%)
Jan 18, 2022	6.844	7.202	6.692	6.831	1,282,902	-0.09(-1.32%)
Jan 14, 2022				6.923	0	-0.18(-2.58%)
Jan 13, 2022	7.372	7.808	7.089	7.106	1,179,129	-0.20(-2.75%)
Jan 12, 2022	6.949	7.355	6.888	7.307	1,287,207	+0.31(+4.36%)
Jan 11, 2022	6.770	7.076	6.648	7.001	941,033	+0.29(+4.29%)
Jan 10, 2022	6.687	6.779	6.585	6.713	689,340	+0.03(+0.46%)
Jan 07, 2022	6.897	7.084	6.456	6.683	1,911,033	-0.27(-3.95%)
Jan 06, 2022	6.578	7.045	6.500	6.958	976,689	+0.34(+5.07%)
Jan 05, 2022	6.696	7.058	6.607	6.622	914,709	-0.02(-0.33%)
Jan 04, 2022	6.508	6.713	6.474	6.644	881,703	+0.18(+2.84%)
Jan 03, 2022	6.770	7.058	6.443	6.460	1,647,454	-0.43(-6.21%)
Dec 31, 2021	5.845	6.918	5.845	6.888	2,344,807	+1.06(+18.19%)
Dec 30, 2021	5.715	5.893	5.715	5.828	754,247	+0.13(+2.30%)
Dec 29, 2021	5.440	5.697	5.270	5.697	808,655	+0.26(+4.73%)
Dec 28, 2021	5.331	5.479	5.331	5.440	653,365	+0.07(+1.30%)
Dec 27, 2021	5.444	5.444	5.291	5.370	429,305	-0.06(-1.05%)
Dec 23, 2021	5.405	5.448	5.261	5.427	464,166	+0.09(+1.63%)
Dec 22, 2021	5.195	5.398	5.171	5.339	1,092,772	+0.11(+2.17%)
Dec 21, 2021	4.977	5.243	4.977	5.226	497,720	+0.27(+5.55%)
Dec 20, 2021	4.916	4.977	4.833	4.951	720,246	-0.09(-1.73%)
Dec 17, 2021	5.051	5.217	4.990	5.038	1,548,131	-0.06(-1.20%)
Dec 16, 2021	5.091	5.226	5.012	5.099	805,111	+0.03(+0.52%)
Dec 15, 2021	4.934	5.104	4.740	5.073	1,120,377	+0.13(+2.56%)
Dec 14, 2021	4.890	5.069	4.864	4.947	560,805	+0.03(+0.71%)
Dec 13, 2021	4.921	4.951	4.807	4.912	722,449	-0.05(-1.05%)
Dec 10, 2021	5.073	5.108	4.881	4.964	487,583	-0.07(-1.47%)
Dec 09, 2021	5.230	5.435	4.973	5.038	729,909	-0.27(-5.17%)
Dec 08, 2021	5.060	5.440	5.060	5.313	1,230,981	+0.23(+4.46%)
Dec 07, 2021	5.130	5.182	5.017	5.086	556,330	+0.06(+1.13%)
Dec 06, 2021	5.021	5.086	4.908	5.030	444,644	+0.09(+1.86%)
Dec 03, 2021	5.078	5.102	4.790	4.938	966,433	-0.13(-2.58%)
Dec 02, 2021	4.964	5.139	4.877	5.069	832,838	+0.14(+2.92%)
Dec 01, 2021	5.256	5.283	4.921	4.925	858,898	-0.21(-4.00%)
Nov 30, 2021	5.291	5.396	5.117	5.130	912,405	-0.20(-3.69%)
Nov 29, 2021	5.405	5.527	5.283	5.326	949,134	+0.03(+0.58%)
Nov 26, 2021	5.309	5.374	5.117	5.296	553,449	-0.21(-3.73%)
Nov 24, 2021	5.527	5.596	5.379	5.501	535,134	-0.12(-2.17%)
Nov 23, 2021	5.771	5.880	5.527	5.623	856,679	-0.13(-2.27%)
Nov 22, 2021	5.758	6.039	5.723	5.754	1,751,231	-0.03(-0.53%)
Nov 19, 2021	5.854	5.911	5.695	5.784	1,049,764	-0.19(-3.21%)
Nov 18, 2021	5.858	6.016	5.784	5.976	1,238,855	+0.14(+2.47%)
Nov 17, 2021	5.968	5.976	5.824	5.832	661,075	-0.14(-2.27%)
Nov 16, 2021	5.985	6.077	5.898	5.968	573,081	-0.03(-0.58%)
Nov 15, 2021	5.989	6.090	5.893	6.002	494,715	+0.01(+0.22%)
Nov 12, 2021	6.138	6.242	5.972	5.989	649,780	-0.15(-2.42%)
Nov 11, 2021	5.954	6.216	5.867	6.138	647,758	+0.20(+3.30%)
Nov 10, 2021	6.133			5.941	1,234,000	-0.24(-3.95%)
Nov 09, 2021	6.700	6.770	6.181	6.186	1,291,374	-0.57(-8.40%)
Nov 08, 2021	6.940	7.028	6.731	6.753	614,211	-0.10(-1.53%)
Nov 05, 2021	6.727	7.084	6.530	6.857	844,756	+0.22(+3.29%)
Nov 04, 2021	6.543	6.740	6.212	6.639	1,110,123	-0.22(-3.18%)
Nov 03, 2021	6.718	6.914	6.631	6.857	856,253	+0.17(+2.61%)
Nov 02, 2021	6.836	6.866	6.465	6.683	725,936	-0.18(-2.67%)
Nov 01, 2021	6.801	6.953	6.779	6.866	422,224	+0.09(+1.29%)
Oct 29, 2021	7.023	7.158	6.748	6.779	895,797	-0.22(-3.12%)
Oct 28, 2021	6.914	7.067	6.753	6.997	1,273,352	+0.14(+2.10%)
Oct 27, 2021	6.465	6.953	6.491	6.853	1,088,620	+0.35(+5.44%)
Oct 26, 2021	6.447			6.500	522,260	+0.03(+0.40%)
Oct 25, 2021	6.609	6.670	6.308	6.474	782,403	-0.14(-2.11%)
Oct 22, 2021	6.617	6.853	6.491	6.613	1,002,971	-0.07(-0.98%)
Oct 21, 2021	6.513	6.696	6.460	6.679	1,112,248	+0.21(+3.24%)
Oct 20, 2021	6.465	6.513	6.146	6.469	814,249	+0.07(+1.02%)
Oct 19, 2021	6.103	6.452	6.077	6.404	1,389,423	+0.27(+4.41%)
Oct 18, 2021	5.876	6.229	5.789	6.133	1,500,059	+0.29(+5.00%)
Oct 15, 2021	5.697	5.880	5.605	5.841	1,048,285	+0.27(+4.94%)
Oct 14, 2021	5.470	5.588	5.405	5.566	523,615	+0.18(+3.32%)
Oct 13, 2021	5.274	5.396	5.226	5.387	349,867	+0.09(+1.65%)
Oct 12, 2021	5.248	5.322	5.165	5.300	255,328	+0.09(+1.67%)
Oct 11, 2021	5.331	5.470	5.204	5.213	592,960	-0.14(-2.69%)
Oct 08, 2021	5.313	5.387	5.248	5.357	353,390	+0.03(+0.66%)
Oct 07, 2021	5.278	5.470	5.265	5.322	571,824	+0.05(+0.91%)
Oct 06, 2021	5.326	5.409	5.270	5.274	543,245	-0.11(-2.11%)
Oct 05, 2021	5.549	5.632	5.370	5.387	1,446,724	-0.14(-2.53%)
Oct 04, 2021	5.732	5.793	5.496	5.527	1,244,183	-0.24(-4.23%)
Oct 01, 2021	5.627	5.937	5.575	5.771	1,437,144	+0.17(+2.96%)
Sep 30, 2021	5.492	5.771	5.479	5.605	3,006,969	+0.13(+2.31%)
Sep 29, 2021	4.925	5.483	4.842	5.479	1,151,058	+0.60(+12.24%)
Sep 28, 2021	4.995	5.060	4.855	4.881	729,512	-0.11(-2.27%)
Sep 27, 2021	4.929	5.051	4.912	4.995	494,199	+0.10(+1.96%)
Sep 24, 2021	4.877	4.934	4.873	4.899	427,788	+0.01(+0.27%)
Sep 23, 2021	4.798	4.921	4.785	4.886	514,920	+0.10(+2.00%)
Sep 22, 2021	4.755	4.851	4.744	4.790	560,289	+0.05(+1.10%)
Sep 21, 2021	4.729	4.750	4.646	4.737	679,066	+0.06(+1.31%)
Sep 20, 2021	4.702	4.790	4.585	4.676	572,904	-0.10(-2.19%)
Sep 17, 2021	4.659	4.790	4.620	4.781	1,549,944	+0.18(+3.89%)
Sep 16, 2021	4.637	4.724	4.506	4.602	405,242	-0.03(-0.75%)
Sep 15, 2021	4.580	4.659	4.493	4.637	643,838	+0.05(+1.14%)
Sep 14, 2021	4.637	4.637	4.545	4.585	429,429	-0.02(-0.47%)
Sep 13, 2021	4.593	4.650	4.567	4.607	361,840	+0.04(+0.86%)
Sep 10, 2021	4.650	4.702	4.559	4.567	300,525	-0.07(-1.41%)
Sep 09, 2021	4.720	4.781	4.615	4.633	530,836	-0.10(-2.12%)
Sep 08, 2021	4.698	4.790	4.687	4.733	390,669	+0.01(+0.18%)
Sep 07, 2021	4.729	4.877	4.707	4.724	367,090	-0.07(-1.37%)
Sep 03, 2021	4.737	4.812	4.628	4.790	617,812	+0.04(+0.92%)
Sep 02, 2021	4.846	4.846	4.659	4.746	560,101	-0.11(-2.25%)
Sep 01, 2021	4.894	4.916	4.781	4.855	1,096,057	-0.03(-0.54%)
Aug 31, 2021	4.816	4.969	4.750	4.881	497,319	+0.06(+1.18%)
Aug 30, 2021	4.977	5.021	4.798	4.825	634,797	-0.19(-3.74%)
Aug 27, 2021	4.908	5.060	4.873	5.012	698,423	+0.08(+1.68%)
Aug 26, 2021	5.213	5.213	4.921	4.929	591,266	-0.27(-5.28%)
Aug 25, 2021	5.243	5.291	5.200	5.204	2,049,655	-0.05(-0.91%)
Aug 24, 2021	5.283	5.311	5.222	5.252	486,212	-0.02(-0.41%)
Aug 23, 2021	5.252	5.344	5.230	5.274	389,445	-0.00(-0.08%)
Aug 20, 2021	5.204	5.304	5.204	5.278	390,708	+0.04(+0.83%)
Aug 19, 2021	5.187	5.357	5.156	5.235	1,484,063	+0.04(+0.76%)
Aug 18, 2021	5.239	5.307	5.191	5.195	1,045,397	-0.04(-0.83%)
Aug 17, 2021	5.222	5.309	5.217	5.239	619,149	+0.00(+0.08%)
Aug 16, 2021	5.331	5.444	5.224	5.235	1,077,633	-0.17(-3.07%)
Aug 13, 2021	5.265	5.549	5.265	5.400	684,455	+0.13(+2.40%)
Aug 12, 2021	5.256	5.295	5.182	5.274	1,131,644	+0.01(+0.25%)
Aug 11, 2021	5.252	5.280	5.182	5.261	455,290	+0.00(+0.00%)
Aug 10, 2021	5.256	5.331	5.187	5.261	1,087,651	+0.03(+0.58%)
Aug 09, 2021	5.156	5.278	5.051	5.230	1,297,381	+0.07(+1.27%)
Aug 06, 2021	5.239	5.379	5.099	5.165	778,804	-0.04(-0.84%)
Aug 05, 2021	5.885	5.885	5.161	5.208	1,531,039	-0.50(-8.79%)
Aug 04, 2021	5.640	5.784	5.605	5.710	853,011	+0.02(+0.38%)
Aug 03, 2021	5.675	5.767	5.579	5.688	624,417	-0.03(-0.53%)
Aug 02, 2021	5.749	5.789	5.671	5.719	552,933	+0.03(+0.46%)
Jul 30, 2021	5.632	5.754	5.623	5.693	574,511	-0.03(-0.53%)
Jul 29, 2021	5.557	5.789	5.486	5.723	756,659	+0.22(+4.04%)
Jul 28, 2021	5.579	5.610	5.396	5.501	498,912	-0.10(-1.79%)
Jul 27, 2021	5.728	5.789	5.544	5.601	1,015,020	-0.21(-3.53%)
Jul 26, 2021	5.243	5.830	5.217	5.806	2,571,893	+0.60(+11.47%)
Jul 23, 2021	4.999	5.235	4.990	5.208	1,600,313	+0.23(+4.65%)
Jul 22, 2021	5.017	5.017	4.925	4.977	744,757	-0.04(-0.78%)
Jul 21, 2021	4.986	5.117	4.958	5.017	1,244,646	+0.03(+0.61%)
Jul 20, 2021	4.873	5.060	4.860	4.986	1,233,901	+0.13(+2.60%)
Jul 19, 2021	4.624	4.886	4.585	4.860	2,004,198	+0.17(+3.72%)
Jul 16, 2021	4.842	4.864	4.659	4.685	754,172	-0.13(-2.72%)
Jul 15, 2021	4.768	4.851	4.737	4.816	934,176	+0.03(+0.55%)
Jul 14, 2021	4.846	4.873	4.764	4.790	1,056,620	-0.02(-0.45%)
Jul 13, 2021	4.842	4.881	4.733	4.812	1,841,935	-0.06(-1.25%)
Jul 12, 2021	4.733	4.877	4.707	4.873	633,293	+0.14(+2.95%)
Jul 09, 2021	4.676	4.785	4.676	4.733	384,824	+0.09(+1.97%)
Jul 08, 2021	4.602	4.768	4.572	4.641	867,162	-0.06(-1.30%)
Jul 07, 2021	4.628	4.820	4.598	4.702	635,242	+0.06(+1.32%)
Jul 06, 2021	4.798	4.798	4.532	4.641	1,522,529	-0.18(-3.80%)
Jul 02, 2021	4.881	4.881	4.785	4.825	441,756	-0.03(-0.72%)
Jul 01, 2021	4.807	4.864	4.742	4.860	1,039,716	+0.06(+1.27%)
Jun 30, 2021	4.755	4.868	4.733	4.798	748,956	+0.03(+0.64%)
Jun 29, 2021	4.764	4.822	4.750	4.768	546,544	+0.00(+0.09%)
Jun 28, 2021	4.807	4.859	4.659	4.764	625,109	-0.05(-1.00%)
Jun 25, 2021	4.663	4.877	4.637	4.812	2,596,474	+0.17(+3.76%)
Jun 24, 2021	4.589	4.663	4.537	4.637	442,425	+0.06(+1.24%)
Jun 23, 2021	4.563	4.659	4.563	4.580	623,213	+0.02(+0.48%)
Jun 22, 2021	4.489	4.585	4.382	4.559	671,320	+0.07(+1.56%)
Jun 21, 2021	4.476	4.489	4.375	4.489	636,571	+0.03(+0.78%)
Jun 18, 2021	4.465	4.487	4.358	4.454	1,266,600	-0.03(-0.68%)
Jun 17, 2021	4.502	4.639	4.441	4.484	948,311	+0.00(+0.00%)
Jun 16, 2021	4.415	4.497	4.306	4.484	1,074,382	+0.06(+1.38%)
Jun 15, 2021	4.340	4.445	4.314	4.423	539,985	+0.07(+1.50%)
Jun 14, 2021	4.406	4.423	4.338	4.358	531,879	-0.03(-0.79%)
Jun 11, 2021	4.358	4.401	4.351	4.393	465,574	+0.04(+1.00%)
Jun 10, 2021	4.471	4.502	4.340	4.349	723,096	-0.10(-2.25%)
Jun 09, 2021	4.436	4.532	4.428	4.449	796,545	+0.02(+0.49%)
Jun 08, 2021	4.336	4.484	4.314	4.428	1,118,396	+0.10(+2.22%)
Jun 07, 2021	4.271	4.415	4.249	4.332	718,772	+0.05(+1.12%)
Jun 04, 2021	4.288	4.358	4.222	4.284	794,419	-0.00(-0.10%)
Jun 03, 2021	4.432	4.506	4.262	4.288	835,527	-0.20(-4.38%)
Jun 02, 2021	4.484	4.511	4.445	4.484	600,512	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services