Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.464 7.471 7.449 7.449 12,219 -0.01(-0.20%)
May 29, 2014 7.501 7.508 7.457 7.464 44,051 -0.04(-0.57%)
May 28, 2014 7.486 7.530 7.479 7.507 28,712 +0.03(+0.39%)
May 27, 2014 7.449 7.484 7.442 7.478 55,926 +0.02(+0.28%)
May 23, 2014 7.530 7.457 7.457 7.457 43,858 -0.10(-1.34%)
May 22, 2014 7.515 7.559 7.501 7.558 26,345 +0.02(+0.28%)
May 21, 2014 7.457 7.537 7.454 7.537 38,517 +0.05(+0.68%)
May 20, 2014 7.479 7.491 7.464 7.486 23,742 -0.00(-0.01%)
May 19, 2014 7.471 7.508 7.464 7.487 7,250 +0.02(+0.21%)
May 16, 2014 7.457 7.486 7.457 7.471 23,386 -0.01(-0.10%)
May 15, 2014 7.464 7.486 7.464 7.479 29,341 +0.03(+0.39%)
May 14, 2014 7.471 7.471 7.449 7.449 26,449 -0.01(-0.10%)
May 13, 2014 7.464 7.479 7.439 7.457 22,961 +0.01(+0.18%)
May 12, 2014 7.494 7.494 7.443 7.443 25,423 -0.07(-0.97%)
May 09, 2014 7.458 7.523 7.458 7.516 21,274 +0.04(+0.49%)
May 08, 2014 7.472 7.545 7.472 7.480 44,705 -0.02(-0.25%)
May 07, 2014 7.472 7.516 7.472 7.499 14,093 +0.01(+0.16%)
May 06, 2014 7.472 7.494 7.458 7.487 28,828 -0.01(-0.10%)
May 05, 2014 7.458 7.516 7.458 7.494 47,294 +0.04(+0.49%)
May 02, 2014 7.472 7.472 7.414 7.458 26,826 +0.00(+0.00%)
May 01, 2014 7.458 7.494 7.443 7.458 75,771 +0.01(+0.10%)
Apr 30, 2014 7.429 7.451 7.429 7.451 10,806 +0.00(+0.00%)
Apr 29, 2014 7.465 7.480 7.429 7.451 47,016 -0.01(-0.19%)
Apr 28, 2014 7.436 7.494 7.429 7.465 44,217 +0.07(+0.98%)
Apr 25, 2014 7.421 7.465 7.378 7.392 103,554 -0.01(-0.20%)
Apr 24, 2014 7.421 7.421 7.370 7.407 36,055 +0.01(+0.20%)
Apr 23, 2014 7.443 7.451 7.363 7.392 69,381 -0.04(-0.49%)
Apr 22, 2014 7.421 7.458 7.407 7.429 35,492 +0.01(+0.10%)
Apr 21, 2014 7.458 7.538 7.421 7.421 89,614 -0.04(-0.49%)
Apr 17, 2014 7.545 7.458 7.458 7.458 54,013 -0.06(-0.77%)
Apr 16, 2014 7.538 7.538 7.463 7.516 18,001 +0.04(+0.49%)
Apr 15, 2014 7.487 7.516 7.472 7.480 65,006 -0.02(-0.24%)
Apr 14, 2014 7.494 7.611 7.465 7.498 100,142 +0.03(+0.44%)
Apr 11, 2014 7.407 7.494 7.407 7.465 58,220 +0.04(+0.57%)
Apr 10, 2014 7.481 7.481 7.394 7.422 25,629 -0.00(-0.00%)
Apr 09, 2014 7.495 7.495 7.423 7.423 11,548 -0.08(-1.03%)
Apr 08, 2014 7.495 7.568 7.495 7.499 23,665 -0.02(-0.23%)
Apr 07, 2014 7.539 7.655 7.473 7.517 70,221 +0.04(+0.48%)
Apr 04, 2014 7.517 7.517 7.430 7.481 65,831 -0.06(-0.77%)
Apr 03, 2014 7.633 7.735 7.496 7.539 82,794 -0.09(-1.14%)
Apr 02, 2014 7.517 7.691 7.510 7.626 116,820 +0.11(+1.45%)
Apr 01, 2014 7.423 7.517 7.398 7.517 58,459 +0.13(+1.77%)
Mar 31, 2014 7.459 7.459 7.364 7.386 30,446 -0.08(-1.07%)
Mar 28, 2014 7.394 7.466 7.394 7.466 12,114 +0.03(+0.39%)
Mar 27, 2014 7.430 7.495 7.364 7.437 58,008 +0.04(+0.49%)
Mar 26, 2014 7.372 7.430 7.372 7.401 25,872 +0.00(+0.00%)
Mar 25, 2014 7.430 7.430 7.357 7.401 12,672 +0.00(+0.00%)
Mar 24, 2014 7.459 7.459 7.350 7.401 51,251 -0.04(-0.49%)
Mar 21, 2014 7.386 7.459 7.379 7.437 77,155 +0.07(+0.91%)
Mar 20, 2014 7.379 7.386 7.328 7.370 29,775 +0.01(+0.08%)
Mar 19, 2014 7.408 7.408 7.364 7.364 48,336 -0.01(-0.10%)
Mar 18, 2014 7.423 7.437 7.364 7.372 57,721 -0.09(-1.17%)
Mar 17, 2014 7.459 7.459 7.415 7.459 31,601 +0.02(+0.29%)
Mar 14, 2014 7.459 7.459 7.437 7.437 9,760 -0.02(-0.26%)
Mar 13, 2014 7.517 7.517 7.452 7.456 41,684 -0.02(-0.32%)
Mar 12, 2014 7.408 7.502 7.401 7.481 14,781 +0.08(+1.07%)
Mar 11, 2014 7.358 7.409 7.344 7.401 10,447 +0.04(+0.61%)
Mar 10, 2014 7.358 7.416 7.315 7.356 69,429 +0.04(+0.57%)
Mar 07, 2014 7.380 7.409 7.308 7.315 33,561 -0.11(-1.46%)
Mar 06, 2014 7.424 7.424 7.355 7.424 29,061 +0.04(+0.49%)
Mar 05, 2014 7.416 7.416 7.373 7.387 15,458 -0.01(-0.10%)
Mar 04, 2014 7.387 7.405 7.370 7.395 18,542 +0.00(+0.00%)
Mar 03, 2014 7.416 7.416 7.373 7.395 35,808 +0.00(+0.00%)
Feb 28, 2014 7.366 7.395 7.344 7.395 28,095 +0.04(+0.49%)
Feb 27, 2014 7.308 7.358 7.308 7.358 25,766 +0.04(+0.59%)
Feb 26, 2014 7.315 7.315 7.293 7.315 18,366 +0.01(+0.20%)
Feb 25, 2014 7.272 7.307 7.250 7.301 41,837 +0.06(+0.80%)
Feb 24, 2014 7.243 7.264 7.235 7.243 22,501 -0.01(-0.10%)
Feb 21, 2014 7.337 7.337 7.250 7.250 47,835 -0.09(-1.28%)
Feb 20, 2014 7.322 7.344 7.279 7.344 69,094 +0.06(+0.79%)
Feb 19, 2014 7.315 7.337 7.286 7.286 18,206 -0.03(-0.40%)
Feb 18, 2014 7.243 7.315 7.235 7.315 33,208 +0.07(+1.00%)
Feb 14, 2014 7.235 7.243 7.243 7.243 1,658 +0.02(+0.30%)
Feb 13, 2014 7.206 7.235 7.206 7.221 12,900 +0.01(+0.10%)
Feb 12, 2014 7.293 7.329 7.214 7.214 44,917 -0.11(-1.50%)
Feb 11, 2014 7.280 7.323 7.280 7.323 28,448 +0.01(+0.20%)
Feb 10, 2014 7.273 7.309 7.273 7.309 22,246 +0.03(+0.46%)
Feb 07, 2014 7.215 7.279 7.215 7.275 26,372 +0.05(+0.74%)
Feb 06, 2014 7.179 7.279 7.179 7.222 35,413 +0.04(+0.58%)
Feb 05, 2014 7.150 7.208 7.121 7.180 53,193 -0.01(-0.18%)
Feb 04, 2014 7.294 7.294 7.165 7.193 33,467 -0.06(-0.80%)
Feb 03, 2014 7.266 7.331 7.208 7.251 84,878 +0.01(+0.20%)
Jan 31, 2014 7.258 7.287 7.237 7.237 38,982 -0.03(-0.40%)
Jan 30, 2014 7.230 7.287 7.230 7.266 22,394 +0.00(+0.00%)
Jan 29, 2014 7.287 7.287 7.215 7.266 43,291 +0.01(+0.20%)
Jan 28, 2014 7.215 7.251 7.208 7.251 39,253 +0.04(+0.50%)
Jan 27, 2014 7.222 7.235 7.215 7.215 32,621 -0.02(-0.30%)
Jan 24, 2014 7.251 7.323 7.215 7.237 81,510 -0.01(-0.20%)
Jan 23, 2014 7.136 7.266 7.136 7.251 39,550 +0.13(+1.82%)
Jan 22, 2014 7.157 7.172 7.121 7.121 30,196 -0.05(-0.69%)
Jan 21, 2014 7.172 7.200 7.150 7.171 31,887 -0.02(-0.21%)
Jan 17, 2014 7.114 7.186 7.186 7.186 50,172 +0.06(+0.81%)
Jan 16, 2014 7.107 7.129 7.042 7.129 55,440 +0.05(+0.71%)
Jan 15, 2014 7.049 7.085 7.028 7.078 36,875 +0.03(+0.41%)
Jan 14, 2014 6.991 7.092 6.991 7.049 80,587 +0.02(+0.31%)
Jan 13, 2014 7.020 7.049 7.006 7.028 37,719 +0.04(+0.60%)
Jan 10, 2014 7.021 7.036 6.978 6.985 33,525 -0.04(-0.51%)
Jan 09, 2014 6.992 7.021 6.942 7.021 25,627 +0.01(+0.21%)
Jan 08, 2014 7.036 7.036 6.986 7.007 32,874 -0.01(-0.20%)
Jan 07, 2014 6.985 7.036 6.978 7.021 19,363 +0.03(+0.41%)
Jan 06, 2014 6.928 7.000 6.928 6.992 72,789 +0.06(+0.93%)
Jan 03, 2014 6.978 6.978 6.863 6.928 84,582 -0.02(-0.31%)
Jan 02, 2014 6.913 6.978 6.906 6.949 82,019 +0.01(+0.10%)
Dec 31, 2013 6.978 6.942 6.942 6.942 99,250 -0.02(-0.31%)
Dec 30, 2013 6.957 7.000 6.899 6.964 119,742 -0.03(-0.41%)
Dec 27, 2013 6.949 6.992 6.877 6.992 147,728 +0.00(+0.04%)
Dec 26, 2013 7.050 7.093 6.971 6.990 113,124 -0.05(-0.65%)
Dec 24, 2013 6.992 7.050 6.985 7.036 82,292 +0.09(+1.24%)
Dec 23, 2013 6.949 7.072 6.949 6.949 148,824 +0.00(+0.00%)
Dec 20, 2013 6.928 6.971 6.892 6.949 102,718 +0.02(+0.26%)
Dec 19, 2013 6.798 6.964 6.798 6.931 136,763 +0.10(+1.42%)
Dec 18, 2013 6.856 6.913 6.769 6.834 221,517 -0.01(-0.21%)
Dec 17, 2013 6.791 6.879 6.784 6.849 125,544 +0.06(+0.85%)
Dec 16, 2013 6.805 6.834 6.777 6.791 46,159 -0.01(-0.11%)
Dec 13, 2013 6.899 6.899 6.791 6.798 71,747 -0.04(-0.64%)
Dec 12, 2013 6.827 6.870 6.805 6.842 47,352 +0.01(+0.11%)
Dec 11, 2013 6.892 6.894 6.820 6.834 46,810 -0.01(-0.11%)
Dec 10, 2013 6.842 6.885 6.835 6.842 43,640 -0.03(-0.42%)
Dec 09, 2013 6.907 6.914 6.842 6.871 52,398 -0.04(-0.52%)
Dec 06, 2013 6.849 6.914 6.806 6.907 55,719 +0.03(+0.42%)
Dec 05, 2013 6.821 6.914 6.770 6.878 47,579 +0.02(+0.31%)
Dec 04, 2013 6.835 6.856 6.799 6.856 57,084 +0.03(+0.42%)
Dec 03, 2013 6.806 6.835 6.799 6.828 36,153 +0.01(+0.21%)
Dec 02, 2013 6.864 6.864 6.806 6.813 30,369 -0.05(-0.73%)
Nov 29, 2013 6.806 6.907 6.799 6.864 40,046 +0.04(+0.63%)
Nov 27, 2013 6.828 6.842 6.792 6.821 54,226 +0.00(+0.00%)
Nov 26, 2013 6.828 6.878 6.817 6.821 139,116 -0.05(-0.73%)
Nov 25, 2013 6.914 6.935 6.864 6.871 58,770 -0.06(-0.93%)
Nov 22, 2013 6.907 7.000 6.885 6.935 67,682 -0.01(-0.09%)
Nov 21, 2013 6.885 6.942 6.882 6.942 43,883 +0.03(+0.40%)
Nov 20, 2013 6.892 6.950 6.878 6.914 32,926 -0.01(-0.10%)
Nov 19, 2013 6.871 6.964 6.871 6.921 35,488 +0.04(+0.52%)
Nov 18, 2013 6.885 6.971 6.871 6.885 40,552 -0.05(-0.72%)
Nov 15, 2013 6.892 6.935 6.871 6.935 21,405 +0.04(+0.62%)
Nov 14, 2013 6.907 7.021 6.864 6.892 100,612 -0.03(-0.39%)
Nov 13, 2013 6.878 7.143 6.878 6.919 71,670 +0.05(+0.69%)
Nov 12, 2013 7.022 7.058 6.872 6.872 103,937 -0.05(-0.72%)
Nov 11, 2013 6.950 6.979 6.915 6.922 61,687 -0.06(-0.92%)
Nov 08, 2013 7.015 7.051 6.936 6.986 41,346 -0.06(-0.91%)
Nov 07, 2013 7.022 7.051 7.022 7.051 14,721 +0.01(+0.15%)
Nov 06, 2013 7.051 7.108 7.029 7.040 22,366 -0.04(-0.56%)
Nov 05, 2013 7.072 7.086 7.022 7.079 24,306 +0.01(+0.10%)
Nov 04, 2013 7.043 7.072 7.001 7.072 20,269 +0.08(+1.12%)
Nov 01, 2013 7.094 7.094 6.950 6.993 43,415 -0.06(-0.81%)
Oct 31, 2013 7.022 7.079 7.008 7.051 37,207 +0.03(+0.41%)
Oct 30, 2013 7.115 7.115 7.015 7.022 79,394 -0.01(-0.10%)
Oct 29, 2013 6.972 7.042 6.972 7.029 17,922 +0.03(+0.41%)
Oct 28, 2013 6.972 7.001 6.965 7.000 25,057 -0.00(-0.00%)
Oct 25, 2013 6.943 7.008 6.927 7.001 46,501 +0.01(+0.10%)
Oct 24, 2013 6.965 7.001 6.950 6.993 15,201 +0.00(+0.00%)
Oct 23, 2013 6.922 7.001 6.922 6.993 12,181 +0.03(+0.41%)
Oct 22, 2013 6.908 6.979 6.900 6.965 40,279 +0.06(+0.83%)
Oct 21, 2013 6.922 6.936 6.872 6.908 31,071 -0.01(-0.21%)
Oct 18, 2013 6.986 7.015 6.908 6.922 62,227 -0.08(-1.12%)
Oct 17, 2013 6.900 7.043 6.893 7.001 48,520 +0.09(+1.35%)
Oct 16, 2013 6.879 6.929 6.879 6.908 22,091 +0.01(+0.21%)
Oct 15, 2013 6.900 7.008 6.886 6.893 48,511 -0.05(-0.72%)
Oct 14, 2013 6.922 7.043 6.922 6.943 24,133 -0.02(-0.31%)
Oct 11, 2013 6.886 7.079 6.873 6.965 82,517 +0.04(+0.52%)
Oct 10, 2013 6.915 6.979 6.822 6.929 55,897 +0.03(+0.50%)
Oct 09, 2013 6.816 6.902 6.780 6.894 45,509 +0.07(+0.97%)
Oct 08, 2013 6.816 6.837 6.809 6.828 26,466 +0.02(+0.28%)
Oct 07, 2013 6.859 6.880 6.787 6.809 28,488 -0.06(-0.93%)
Oct 04, 2013 6.880 6.909 6.844 6.873 37,554 -0.01(-0.19%)
Oct 03, 2013 6.902 6.903 6.866 6.886 23,329 -0.04(-0.53%)
Oct 02, 2013 6.959 6.980 6.902 6.923 54,687 -0.03(-0.49%)
Oct 01, 2013 6.980 6.980 6.930 6.957 17,796 +0.02(+0.29%)
Sep 30, 2013 6.959 6.987 6.916 6.937 37,900 -0.06(-0.92%)
Sep 27, 2013 6.937 7.037 6.937 7.001 31,718 +0.04(+0.61%)
Sep 26, 2013 6.994 6.994 6.951 6.959 20,030 +0.01(+0.10%)
Sep 25, 2013 6.959 6.980 6.902 6.951 78,953 -0.02(-0.31%)
Sep 24, 2013 6.994 7.023 6.944 6.973 34,503 -0.02(-0.31%)
Sep 23, 2013 6.994 7.080 6.994 6.994 38,348 -0.06(-0.81%)
Sep 20, 2013 7.180 7.180 7.051 7.051 10,008 -0.05(-0.70%)
Sep 19, 2013 7.201 7.201 7.058 7.101 41,173 -0.04(-0.50%)
Sep 18, 2013 7.065 7.162 7.037 7.137 43,453 +0.11(+1.52%)
Sep 17, 2013 6.959 7.051 6.951 7.030 48,786 +0.04(+0.61%)
Sep 16, 2013 6.944 7.017 6.944 6.987 46,343 +0.04(+0.62%)
Sep 13, 2013 6.902 6.966 6.902 6.944 25,138 +0.04(+0.52%)
Sep 12, 2013 6.866 6.916 6.852 6.909 25,584 +0.00(+0.06%)
Sep 11, 2013 6.902 6.904 6.844 6.904 42,515 +0.04(+0.55%)
Sep 10, 2013 6.902 6.902 6.817 6.867 69,746 +0.01(+0.21%)
Sep 09, 2013 6.874 6.902 6.824 6.853 122,541 -0.03(-0.41%)
Sep 06, 2013 6.959 6.959 6.874 6.881 34,480 -0.02(-0.31%)
Sep 05, 2013 6.938 6.959 6.895 6.902 35,613 -0.06(-0.92%)
Sep 04, 2013 6.910 7.002 6.874 6.967 137,669 +0.05(+0.78%)
Sep 03, 2013 6.966 6.966 6.903 6.912 43,135 -0.02(-0.26%)
Aug 30, 2013 6.867 6.959 6.867 6.930 163,856 +0.03(+0.40%)
Aug 29, 2013 6.867 6.945 6.867 6.902 62,809 +0.00(+0.00%)
Aug 28, 2013 6.853 6.910 6.853 6.902 33,186 +0.01(+0.10%)
Aug 27, 2013 6.810 6.938 6.774 6.895 115,060 +0.03(+0.41%)
Aug 26, 2013 6.853 6.910 6.824 6.867 88,231 -0.04(-0.62%)
Aug 23, 2013 6.917 6.966 6.888 6.910 58,785 -0.04(-0.61%)
Aug 22, 2013 6.824 6.952 6.803 6.952 190,270 +0.10(+1.45%)
Aug 21, 2013 6.725 6.881 6.718 6.853 122,723 +0.11(+1.69%)
Aug 20, 2013 6.568 6.753 6.568 6.739 97,141 +0.18(+2.71%)
Aug 19, 2013 6.511 6.632 6.511 6.561 83,301 -0.04(-0.65%)
Aug 16, 2013 6.575 6.611 6.547 6.604 135,085 -0.01(-0.21%)
Aug 15, 2013 6.611 6.647 6.554 6.618 118,384 -0.01(-0.11%)
Aug 14, 2013 6.625 6.654 6.604 6.625 90,584 -0.02(-0.32%)
Aug 13, 2013 6.689 6.703 6.625 6.647 85,351 -0.06(-0.86%)
Aug 12, 2013 6.754 6.754 6.690 6.704 48,470 -0.05(-0.73%)
Aug 09, 2013 6.797 6.797 6.690 6.754 46,778 -0.01(-0.21%)
Aug 08, 2013 6.704 6.790 6.697 6.768 73,357 +0.07(+1.06%)
Aug 07, 2013 6.712 6.775 6.697 6.697 78,720 -0.05(-0.74%)
Aug 06, 2013 6.782 6.782 6.733 6.747 89,962 -0.07(-1.04%)
Aug 05, 2013 6.775 6.818 6.747 6.818 29,942 +0.00(+0.00%)
Aug 02, 2013 6.832 6.889 6.775 6.818 62,703 -0.01(-0.10%)
Aug 01, 2013 6.917 6.917 6.797 6.825 115,285 -0.04(-0.52%)
Jul 31, 2013 6.782 6.903 6.782 6.860 52,692 -0.03(-0.41%)
Jul 30, 2013 6.889 6.910 6.832 6.889 23,081 +0.03(+0.41%)
Jul 29, 2013 6.839 6.917 6.819 6.860 82,831 -0.01(-0.21%)
Jul 26, 2013 6.790 6.897 6.790 6.875 27,412 +0.03(+0.47%)
Jul 25, 2013 6.768 6.860 6.768 6.843 38,596 +0.07(+0.99%)
Jul 24, 2013 6.853 6.853 6.775 6.775 46,434 -0.06(-0.93%)
Jul 23, 2013 6.768 6.875 6.768 6.839 35,362 +0.06(+0.94%)
Jul 22, 2013 6.818 6.853 6.775 6.775 71,987 -0.03(-0.42%)
Jul 19, 2013 6.818 6.839 6.797 6.804 31,331 -0.08(-1.13%)
Jul 18, 2013 6.896 6.924 6.839 6.882 36,874 +0.04(+0.62%)
Jul 17, 2013 6.882 6.938 6.768 6.839 90,038 -0.04(-0.62%)
Jul 16, 2013 6.846 6.903 6.740 6.882 96,790 +0.03(+0.37%)
Jul 15, 2013 6.896 6.903 6.839 6.856 42,242 +0.01(+0.14%)
Jul 12, 2013 6.917 6.953 6.790 6.846 42,106 -0.06(-0.92%)
Jul 11, 2013 6.896 6.931 6.797 6.910 81,874 +0.09(+1.34%)
Jul 10, 2013 6.748 6.833 6.720 6.819 60,945 +0.05(+0.73%)
Jul 09, 2013 6.769 6.833 6.752 6.769 42,966 -0.01(-0.10%)
Jul 08, 2013 6.875 6.925 6.769 6.777 64,336 -0.09(-1.34%)
Jul 05, 2013 6.868 6.890 6.798 6.868 50,599 -0.04(-0.51%)
Jul 03, 2013 7.003 7.003 6.890 6.904 17,911 -0.08(-1.21%)
Jul 02, 2013 7.031 7.038 6.960 6.989 38,249 -0.06(-0.80%)
Jul 01, 2013 7.003 7.059 7.003 7.045 63,637 +0.09(+1.32%)
Jun 28, 2013 6.946 7.010 6.897 6.953 44,416 -0.04(-0.61%)
Jun 27, 2013 6.932 7.003 6.932 6.996 38,928 +0.05(+0.71%)
Jun 26, 2013 6.854 6.960 6.854 6.946 56,724 +0.11(+1.55%)
Jun 25, 2013 6.798 6.903 6.727 6.840 67,155 +0.04(+0.62%)
Jun 24, 2013 6.847 6.890 6.748 6.798 81,509 -0.09(-1.33%)
Jun 21, 2013 6.918 6.951 6.861 6.890 69,071 -0.02(-0.31%)
Jun 20, 2013 6.974 6.989 6.911 6.911 96,374 -0.12(-1.71%)
Jun 19, 2013 7.003 7.031 6.974 7.031 36,075 +0.01(+0.10%)
Jun 18, 2013 7.038 7.080 7.003 7.024 60,702 -0.07(-0.94%)
Jun 17, 2013 7.066 7.102 7.003 7.090 26,230 +0.05(+0.74%)
Jun 14, 2013 7.080 7.118 7.017 7.038 31,429 +0.00(+0.04%)
Jun 13, 2013 7.059 7.059 6.989 7.035 45,486 +0.03(+0.46%)
Jun 12, 2013 6.911 7.024 6.911 7.003 61,352 +0.09(+1.31%)
Jun 11, 2013 6.961 6.989 6.870 6.912 62,197 -0.10(-1.41%)
Jun 10, 2013 7.123 7.123 6.975 7.011 48,691 -0.15(-2.07%)
Jun 07, 2013 7.137 7.201 7.074 7.158 49,814 -0.01(-0.10%)
Jun 06, 2013 7.060 7.201 6.961 7.166 68,932 +0.13(+1.90%)
Jun 05, 2013 6.982 7.039 6.912 7.032 26,464 +0.10(+1.42%)
Jun 04, 2013 6.912 6.975 6.877 6.933 131,698 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.