Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.028 8.028 7.849 8.028 22,022 +0.06(+0.78%)
May 27, 2004 7.905 8.059 7.905 7.966 28,499 +0.12(+1.57%)
May 26, 2004 7.831 7.991 7.831 7.843 18,136 -0.05(-0.63%)
May 25, 2004 7.849 7.892 7.787 7.892 20,565 +0.09(+1.19%)
May 24, 2004 7.837 7.861 7.750 7.800 25,908 +0.06(+0.72%)
May 21, 2004 7.781 7.818 7.744 7.744 17,002 -0.09(-1.10%)
May 20, 2004 7.688 7.831 7.688 7.831 55,218 +0.12(+1.60%)
May 19, 2004 7.676 7.713 7.627 7.707 26,070 -0.01(-0.08%)
May 18, 2004 7.775 7.781 7.621 7.713 43,883 -0.09(-1.19%)
May 17, 2004 7.627 7.806 7.577 7.806 64,934 +0.19(+2.51%)
May 14, 2004 7.522 7.627 7.522 7.614 74,002 +0.07(+0.90%)
May 13, 2004 7.596 7.596 7.534 7.546 48,093 -0.09(-1.21%)
May 12, 2004 7.590 7.664 7.577 7.639 22,184 +0.02(+0.24%)
May 11, 2004 7.658 7.658 7.540 7.621 69,144 -0.04(-0.48%)
May 10, 2004 7.670 7.688 7.546 7.658 32,548 -0.01(-0.16%)
May 07, 2004 7.787 7.787 7.658 7.670 54,246 -0.10(-1.27%)
May 06, 2004 7.763 7.818 7.763 7.769 36,272 +0.01(+0.08%)
May 05, 2004 7.763 7.763 7.726 7.763 16,354 +0.03(+0.40%)
May 04, 2004 7.812 7.843 7.732 7.732 16,678 -0.05(-0.63%)
May 03, 2004 7.905 7.905 7.658 7.781 44,207 -0.15(-1.95%)
Apr 30, 2004 7.874 7.960 7.812 7.936 33,519 +0.12(+1.58%)
Apr 29, 2004 7.763 7.812 7.701 7.812 25,746 -0.01(-0.16%)
Apr 28, 2004 7.781 7.892 7.670 7.824 39,673 +0.07(+0.96%)
Apr 27, 2004 7.744 7.806 7.738 7.750 29,147 +0.01(+0.16%)
Apr 26, 2004 7.874 7.880 7.732 7.738 46,797 -0.14(-1.80%)
Apr 23, 2004 7.824 7.880 7.793 7.880 21,860 +0.06(+0.71%)
Apr 22, 2004 7.966 7.973 7.824 7.824 21,374 -0.15(-1.86%)
Apr 21, 2004 7.843 8.040 7.806 7.973 31,738 +0.07(+0.86%)
Apr 20, 2004 7.880 7.979 7.880 7.905 28,499 -0.04(-0.47%)
Apr 19, 2004 8.145 8.145 7.905 7.942 65,096 -0.04(-0.54%)
Apr 16, 2004 8.059 8.065 7.874 7.985 22,346 -0.07(-0.92%)
Apr 15, 2004 7.973 8.152 7.929 8.059 28,985 +0.06(+0.69%)
Apr 14, 2004 7.849 8.003 7.843 8.003 32,548 +0.09(+1.17%)
Apr 13, 2004 8.022 8.022 7.911 7.911 21,860 -0.21(-2.59%)
Apr 12, 2004 8.127 8.176 8.102 8.121 20,403 -0.06(-0.68%)
Apr 08, 2004 8.152 8.176 8.152 8.176 12,468 -0.01(-0.08%)
Apr 07, 2004 8.096 8.183 8.078 8.183 24,937 +0.10(+1.22%)
Apr 06, 2004 8.189 8.213 8.084 8.084 44,530 -0.07(-0.83%)
Apr 05, 2004 8.226 8.232 8.139 8.152 19,107 -0.17(-2.08%)
Apr 02, 2004 8.349 8.362 8.312 8.325 23,965 -0.09(-1.03%)
Apr 01, 2004 8.368 8.411 8.355 8.411 21,536 +0.04(+0.44%)
Mar 31, 2004 8.430 8.430 8.368 8.374 29,147 -0.03(-0.37%)
Mar 30, 2004 8.343 8.411 8.343 8.405 31,576 +0.03(+0.37%)
Mar 29, 2004 8.374 8.392 8.331 8.374 23,318 +0.01(+0.07%)
Mar 26, 2004 8.417 8.417 8.368 8.368 18,460 -0.02(-0.22%)
Mar 25, 2004 8.430 8.430 8.386 8.386 9,877 -0.04(-0.51%)
Mar 24, 2004 8.380 8.430 8.349 8.430 25,423 +0.06(+0.74%)
Mar 23, 2004 8.392 8.392 8.368 8.368 20,241 -0.02(-0.22%)
Mar 22, 2004 8.405 8.454 8.386 8.386 22,184 -0.02(-0.22%)
Mar 19, 2004 8.448 8.454 8.399 8.405 35,138 -0.02(-0.29%)
Mar 18, 2004 8.448 8.454 8.423 8.430 5,181 -0.02(-0.22%)
Mar 17, 2004 8.460 8.460 8.411 8.448 22,508 -0.01(-0.15%)
Mar 16, 2004 8.417 8.485 8.417 8.460 29,471 -0.03(-0.36%)
Mar 15, 2004 8.386 8.491 8.386 8.491 4,210 +0.04(+0.51%)
Mar 12, 2004 8.417 8.448 8.392 8.448 16,678 +0.02(+0.29%)
Mar 11, 2004 8.430 8.448 8.399 8.423 39,511 -0.07(-0.80%)
Mar 10, 2004 8.436 8.491 8.405 8.491 63,152 +0.04(+0.44%)
Mar 09, 2004 8.405 8.479 8.405 8.454 32,062 +0.02(+0.29%)
Mar 08, 2004 8.460 8.460 8.399 8.430 12,306 -0.01(-0.15%)
Mar 05, 2004 8.454 8.491 8.405 8.442 35,462 +0.02(+0.22%)
Mar 04, 2004 8.337 8.423 8.337 8.423 25,585 +0.07(+0.81%)
Mar 03, 2004 8.343 8.362 8.325 8.355 11,659 -0.04(-0.51%)
Mar 02, 2004 8.399 8.399 8.349 8.399 38,215 +0.05(+0.59%)
Mar 01, 2004 8.399 8.399 8.343 8.349 17,488 +0.01(+0.07%)
Feb 27, 2004 8.386 8.399 8.343 8.343 12,630 +0.00(+0.00%)
Feb 26, 2004 8.349 8.362 8.343 8.343 4,695 +0.02(+0.22%)
Feb 25, 2004 8.306 8.362 8.300 8.325 29,633 +0.02(+0.22%)
Feb 24, 2004 8.349 8.355 8.306 8.306 37,082 -0.04(-0.52%)
Feb 23, 2004 8.331 8.349 8.300 8.349 54,408 +0.04(+0.52%)
Feb 20, 2004 8.331 8.337 8.306 8.306 23,641 -0.01(-0.15%)
Feb 19, 2004 8.318 8.331 8.318 8.318 12,306 -0.02(-0.30%)
Feb 18, 2004 8.349 8.368 8.331 8.343 18,136 -0.04(-0.44%)
Feb 17, 2004 8.392 8.392 8.312 8.380 22,832 -0.01(-0.15%)
Feb 13, 2004 8.349 8.399 8.343 8.392 19,431 -0.02(-0.22%)
Feb 12, 2004 8.306 8.411 8.294 8.411 28,013 +0.09(+1.04%)
Feb 11, 2004 8.318 8.386 8.294 8.325 26,556 -0.04(-0.44%)
Feb 10, 2004 8.368 8.368 8.318 8.362 21,536 -0.02(-0.22%)
Feb 09, 2004 8.362 8.399 8.337 8.380 20,889 +0.01(+0.15%)
Feb 06, 2004 8.244 8.380 8.244 8.368 41,292 +0.10(+1.19%)
Feb 05, 2004 8.374 8.374 8.244 8.269 23,965 -0.09(-1.03%)
Feb 04, 2004 8.331 8.355 8.294 8.355 15,869 +0.03(+0.37%)
Feb 03, 2004 8.300 8.349 8.287 8.325 38,215 +0.02(+0.30%)
Feb 02, 2004 8.213 8.355 8.213 8.300 47,769 +0.11(+1.36%)
Jan 30, 2004 8.232 8.232 8.189 8.189 26,556 +0.00(+0.00%)
Jan 29, 2004 8.226 8.244 8.189 8.189 13,278 -0.05(-0.60%)
Jan 28, 2004 8.220 8.269 8.207 8.238 11,497 +0.02(+0.30%)
Jan 27, 2004 8.213 8.257 8.207 8.213 25,099 -0.06(-0.67%)
Jan 26, 2004 8.281 8.281 8.257 8.269 10,363 -0.01(-0.07%)
Jan 23, 2004 8.250 8.275 8.250 8.275 15,869 +0.03(+0.37%)
Jan 22, 2004 8.257 8.306 8.244 8.244 23,479 -0.02(-0.22%)
Jan 21, 2004 8.207 8.263 8.207 8.263 26,880 +0.07(+0.83%)
Jan 20, 2004 8.232 8.232 8.195 8.195 15,383 -0.04(-0.45%)
Jan 16, 2004 8.226 8.263 8.213 8.232 17,326 +0.04(+0.45%)
Jan 15, 2004 8.170 8.213 8.170 8.195 8,744 +0.01(+0.15%)
Jan 14, 2004 8.176 8.183 8.158 8.183 13,602 +0.02(+0.23%)
Jan 13, 2004 8.183 8.195 8.152 8.164 26,070 -0.04(-0.53%)
Jan 12, 2004 8.232 8.238 8.207 8.207 18,783 +0.00(+0.00%)
Jan 09, 2004 8.201 8.232 8.201 8.207 18,460 +0.04(+0.45%)
Jan 08, 2004 8.127 8.170 8.127 8.170 15,707 +0.02(+0.30%)
Jan 07, 2004 8.121 8.145 8.121 8.145 19,755 +0.01(+0.15%)
Jan 06, 2004 8.090 8.139 8.084 8.133 9,230 +0.06(+0.69%)
Jan 05, 2004 8.096 8.121 8.071 8.078 16,031 -0.02(-0.23%)
Jan 02, 2004 8.127 8.127 8.059 8.096 8,258 -0.03(-0.38%)
Dec 31, 2003 8.121 8.133 8.059 8.127 21,698 +0.01(+0.08%)
Dec 30, 2003 8.108 8.121 8.108 8.121 24,937 +0.06(+0.69%)
Dec 29, 2003 8.145 8.145 8.059 8.065 35,138 -0.02(-0.23%)
Dec 26, 2003 8.115 8.115 8.084 8.084 4,534 -0.01(-0.08%)
Dec 24, 2003 8.133 8.133 8.090 8.090 9,068 -0.02(-0.30%)
Dec 23, 2003 8.090 8.121 8.102 8.115 34,491 +0.02(+0.31%)
Dec 22, 2003 8.084 8.121 8.084 8.090 17,488 -0.02(-0.23%)
Dec 19, 2003 8.071 8.108 8.071 8.108 14,735 +0.04(+0.46%)
Dec 18, 2003 8.040 8.071 8.040 8.071 28,337 +0.04(+0.46%)
Dec 17, 2003 8.016 8.028 7.997 8.034 35,300 +0.04(+0.54%)
Dec 16, 2003 7.979 7.985 7.979 7.991 16,031 +0.01(+0.08%)
Dec 15, 2003 8.034 8.034 7.985 7.985 16,840 +0.01(+0.08%)
Dec 12, 2003 7.973 7.973 7.973 7.979 6,153 -0.01(-0.08%)
Dec 11, 2003 7.966 7.997 7.936 7.985 71,897 -0.06(-0.77%)
Dec 10, 2003 8.059 8.059 8.010 8.047 33,195 -0.02(-0.23%)
Dec 09, 2003 8.059 8.090 8.059 8.065 26,556 -0.01(-0.15%)
Dec 08, 2003 8.065 8.078 8.040 8.078 19,431 +0.01(+0.15%)
Dec 05, 2003 8.010 8.059 8.010 8.065 28,661 +0.06(+0.77%)
Dec 04, 2003 8.003 8.003 7.997 8.003 16,031 -0.04(-0.54%)
Dec 03, 2003 7.991 8.040 7.991 8.047 13,764 +0.01(+0.15%)
Dec 02, 2003 8.034 8.034 8.003 8.034 18,460 +0.01(+0.15%)
Dec 01, 2003 8.010 8.022 8.010 8.022 13,926 -0.02(-0.23%)
Nov 28, 2003 8.047 8.053 8.034 8.040 13,764 +0.01(+0.15%)
Nov 26, 2003 8.028 8.028 8.028 8.028 17,650 +0.03(+0.39%)
Nov 25, 2003 8.010 8.028 7.997 7.997 36,758 -0.01(-0.15%)
Nov 24, 2003 8.028 8.040 8.003 8.010 40,968 -0.02(-0.23%)
Nov 21, 2003 7.997 8.028 7.997 8.028 39,834 +0.04(+0.54%)
Nov 20, 2003 7.979 7.979 7.979 7.985 5,667 -0.02(-0.23%)
Nov 19, 2003 7.966 8.003 7.966 8.003 15,383 +0.02(+0.31%)
Nov 18, 2003 7.966 7.997 7.942 7.979 36,434 +0.01(+0.16%)
Nov 17, 2003 7.966 7.966 7.960 7.966 11,820 -0.01(-0.08%)
Nov 14, 2003 7.929 7.973 7.929 7.973 16,678 -0.02(-0.23%)
Nov 13, 2003 7.973 8.010 7.973 7.991 20,727 +0.02(+0.23%)
Nov 12, 2003 7.991 8.022 7.973 7.973 26,880 -0.03(-0.39%)
Nov 11, 2003 7.985 8.016 7.985 8.003 3,724 -0.01(-0.08%)
Nov 10, 2003 7.997 8.010 7.997 8.010 17,164 -0.02(-0.23%)
Nov 07, 2003 7.985 8.028 7.985 8.028 6,963 +0.03(+0.39%)
Nov 06, 2003 8.016 8.016 8.016 7.997 19,917 -0.06(-0.77%)
Nov 05, 2003 7.997 8.059 8.028 8.059 19,593 +0.08(+1.01%)
Nov 04, 2003 7.997 7.997 7.973 7.979 18,937 -0.01(-0.15%)
Nov 03, 2003 7.991 7.991 7.991 7.991 5,181 -0.02(-0.23%)
Oct 31, 2003 8.010 8.010 8.010 8.010 4,048 +0.04(+0.46%)
Oct 30, 2003 7.979 7.979 7.973 7.973 16,354 -0.02(-0.31%)
Oct 29, 2003 7.997 7.997 7.997 7.997 1,943 +0.01(+0.08%)
Oct 28, 2003 8.040 8.040 7.991 7.991 13,116 -0.01(-0.15%)
Oct 27, 2003 8.028 8.034 8.003 8.003 26,556 -0.02(-0.31%)
Oct 24, 2003 7.973 8.028 7.973 8.028 20,565 +0.06(+0.70%)
Oct 23, 2003 8.003 8.003 7.973 7.973 9,877 -0.04(-0.54%)
Oct 22, 2003 7.960 8.022 7.948 8.016 21,374 +0.06(+0.78%)
Oct 21, 2003 7.898 7.954 7.898 7.954 30,281 +0.07(+0.86%)
Oct 20, 2003 7.886 7.936 7.880 7.886 28,337 -0.02(-0.23%)
Oct 17, 2003 7.923 7.923 7.880 7.905 19,593 -0.02(-0.23%)
Oct 16, 2003 7.923 7.923 7.923 7.923 15,383 +0.00(+0.00%)
Oct 15, 2003 7.917 7.936 7.917 7.923 9,230 -0.02(-0.23%)
Oct 14, 2003 7.917 7.942 7.917 7.942 5,019 +0.02(+0.23%)
Oct 13, 2003 7.948 7.954 7.923 7.923 38,377 -0.02(-0.31%)
Oct 10, 2003 7.973 7.973 7.936 7.948 3,724 -0.02(-0.23%)
Oct 09, 2003 7.966 7.966 7.966 7.966 3,724 -0.04(-0.46%)
Oct 08, 2003 8.028 8.028 8.003 8.003 22,670 -0.02(-0.31%)
Oct 07, 2003 8.022 8.028 7.966 8.028 46,150 +0.01(+0.08%)
Oct 06, 2003 7.979 8.022 7.979 8.022 11,011 +0.01(+0.08%)
Oct 03, 2003 8.065 8.065 8.016 8.016 14,897 -0.06(-0.69%)
Oct 02, 2003 8.071 8.071 8.071 8.071 26,070 -0.04(-0.46%)
Oct 01, 2003 8.053 8.108 8.053 8.108 24,289 +0.06(+0.69%)
Sep 30, 2003 8.034 8.047 8.034 8.053 12,468 +0.00(+0.00%)
Sep 29, 2003 8.047 8.053 8.047 8.053 9,715 +0.02(+0.31%)
Sep 26, 2003 8.010 8.028 7.985 8.028 10,687 +0.02(+0.23%)
Sep 25, 2003 8.010 8.010 8.010 8.010 4,372 +0.01(+0.08%)
Sep 24, 2003 7.929 8.003 7.929 8.003 34,653 +0.06(+0.78%)
Sep 23, 2003 7.973 7.960 7.936 7.942 20,079 -0.03(-0.39%)
Sep 22, 2003 7.997 7.997 7.973 7.973 3,076 -0.01(-0.08%)
Sep 19, 2003 7.966 7.979 7.966 7.979 2,428 +0.01(+0.16%)
Sep 18, 2003 7.973 7.973 7.966 7.966 6,153 -0.01(-0.08%)
Sep 17, 2003 7.954 7.973 7.973 7.973 5,991 +0.03(+0.39%)
Sep 16, 2003 7.923 7.942 7.923 7.942 1,943 -0.01(-0.08%)
Sep 15, 2003 7.979 7.997 7.942 7.948 6,477 -0.03(-0.39%)
Sep 12, 2003 7.942 7.979 7.936 7.979 8,420 +0.04(+0.47%)
Sep 11, 2003 7.960 7.973 7.942 7.942 13,926 -0.07(-0.92%)
Sep 10, 2003 7.979 8.028 7.966 8.016 18,783 +0.04(+0.54%)
Sep 09, 2003 7.997 8.003 7.966 7.973 15,383 -0.04(-0.54%)
Sep 08, 2003 7.960 8.022 7.954 8.016 19,755 +0.07(+0.85%)
Sep 05, 2003 7.960 7.991 7.923 7.948 21,374 +0.04(+0.47%)
Sep 04, 2003 7.923 7.936 7.911 7.911 53,922 +0.00(+0.00%)
Sep 03, 2003 7.929 7.954 7.911 7.911 4,372 +0.01(+0.16%)
Sep 02, 2003 7.936 7.948 7.886 7.898 8,582 -0.04(-0.47%)
Aug 29, 2003 7.960 7.960 7.898 7.936 10,201 +0.04(+0.47%)
Aug 28, 2003 7.892 7.905 7.892 7.898 4,048 +0.01(+0.08%)
Aug 27, 2003 7.936 7.960 7.892 7.892 10,039 -0.01(-0.16%)
Aug 26, 2003 7.929 7.929 7.892 7.905 20,403 -0.03(-0.39%)
Aug 25, 2003 7.892 7.936 7.886 7.936 10,363 +0.05(+0.63%)
Aug 22, 2003 7.923 7.936 7.886 7.886 31,252 -0.04(-0.55%)
Aug 21, 2003 7.942 7.997 7.923 7.929 12,792 -0.01(-0.16%)
Aug 20, 2003 7.923 8.010 7.923 7.942 19,917 +0.05(+0.63%)
Aug 19, 2003 7.886 7.892 7.874 7.892 28,823 -0.04(-0.47%)
Aug 18, 2003 7.886 7.929 7.874 7.929 12,630 +0.04(+0.55%)
Aug 15, 2003 7.905 7.905 7.886 7.886 1,781 -0.06(-0.78%)
Aug 14, 2003 7.997 7.997 7.911 7.948 6,153 -0.03(-0.39%)
Aug 13, 2003 7.991 7.991 7.929 7.979 18,298 -0.07(-0.84%)
Aug 12, 2003 8.102 8.102 8.040 8.047 5,991 -0.04(-0.53%)
Aug 11, 2003 8.102 8.102 8.034 8.090 16,354 +0.05(+0.61%)
Aug 08, 2003 8.065 8.121 8.040 8.040 13,764 -0.02(-0.23%)
Aug 07, 2003 7.997 8.059 7.997 8.059 11,335 +0.09(+1.16%)
Aug 06, 2003 7.923 7.973 7.923 7.966 8,906 +0.01(+0.08%)
Aug 05, 2003 7.997 8.003 7.954 7.960 24,775 -0.02(-0.23%)
Aug 04, 2003 8.090 8.090 7.960 7.979 14,735 -0.08(-1.00%)
Aug 01, 2003 7.973 8.059 7.960 8.059 41,616 +0.09(+1.16%)
Jul 31, 2003 8.121 8.121 7.966 7.966 21,212 -0.09(-1.15%)
Jul 30, 2003 7.997 8.096 7.997 8.059 17,812 +0.06(+0.77%)
Jul 29, 2003 8.053 8.053 7.997 7.997 12,954 -0.06(-0.69%)
Jul 28, 2003 8.084 8.121 8.034 8.053 10,687 -0.07(-0.84%)
Jul 25, 2003 8.127 8.127 8.102 8.121 9,230 +0.01(+0.15%)
Jul 24, 2003 8.115 8.127 8.108 8.108 15,221 -0.01(-0.08%)
Jul 23, 2003 8.220 8.275 8.102 8.115 29,471 -0.08(-0.98%)
Jul 22, 2003 8.213 8.213 8.053 8.195 26,070 +0.07(+0.91%)
Jul 21, 2003 8.047 8.152 8.047 8.121 9,391 +0.06(+0.77%)
Jul 18, 2003 8.065 8.078 8.059 8.059 9,715 -0.06(-0.76%)
Jul 17, 2003 8.115 8.121 8.047 8.121 25,746 -0.06(-0.68%)
Jul 16, 2003 8.337 8.362 8.176 8.176 44,045 -0.19(-2.22%)
Jul 15, 2003 8.399 8.405 8.355 8.362 22,994 -0.06(-0.73%)
Jul 14, 2003 8.399 8.423 8.355 8.423 5,505 +0.05(+0.59%)
Jul 11, 2003 8.392 8.392 8.300 8.374 22,832 -0.06(-0.66%)
Jul 10, 2003 8.460 8.479 8.430 8.430 26,394 -0.03(-0.36%)
Jul 09, 2003 8.473 8.479 8.430 8.460 12,630 +0.02(+0.22%)
Jul 08, 2003 8.485 8.485 8.442 8.442 8,582 -0.02(-0.22%)
Jul 07, 2003 8.392 8.473 8.392 8.460 21,212 +0.04(+0.44%)
Jul 03, 2003 8.485 8.497 8.423 8.423 24,289 -0.04(-0.44%)
Jul 02, 2003 8.510 8.510 8.423 8.460 27,690 -0.04(-0.44%)
Jul 01, 2003 8.436 8.497 8.399 8.497 21,536 +0.09(+1.03%)
Jun 30, 2003 8.460 8.504 8.411 8.411 24,127 -0.02(-0.29%)
Jun 27, 2003 8.454 8.479 8.430 8.436 38,539 +0.01(+0.07%)
Jun 26, 2003 8.491 8.510 8.430 8.430 43,883 -0.03(-0.36%)
Jun 25, 2003 8.454 8.460 8.430 8.460 49,064 +0.02(+0.29%)
Jun 24, 2003 8.448 8.467 8.436 8.436 11,659 -0.04(-0.51%)
Jun 23, 2003 8.430 8.479 8.430 8.479 19,107 -0.02(-0.22%)
Jun 20, 2003 8.436 8.497 8.423 8.497 52,951 +0.07(+0.81%)
Jun 19, 2003 8.473 8.473 8.430 8.430 30,928 -0.03(-0.36%)
Jun 18, 2003 8.467 8.467 8.460 8.460 23,479 -0.04(-0.51%)
Jun 17, 2003 8.473 8.504 8.460 8.504 10,201 +0.03(+0.36%)
Jun 16, 2003 8.485 8.497 8.473 8.473 9,877 -0.03(-0.36%)
Jun 13, 2003 8.491 8.510 8.430 8.504 32,709 +0.01(+0.07%)
Jun 12, 2003 8.485 8.541 8.442 8.497 11,497 +0.01(+0.07%)
Jun 11, 2003 8.411 8.491 8.392 8.491 34,005 +0.02(+0.22%)
Jun 10, 2003 8.399 8.473 8.399 8.473 23,318 +0.03(+0.37%)
Jun 09, 2003 8.399 8.442 8.399 8.442 20,403 +0.06(+0.74%)
Jun 06, 2003 8.380 8.417 8.374 8.380 5,829 -0.01(-0.15%)
Jun 05, 2003 8.337 8.392 8.337 8.392 40,968 +0.07(+0.82%)
Jun 04, 2003 8.325 8.337 8.325 8.325 22,184 +0.00(+0.00%)
Jun 03, 2003 8.312 8.355 8.312 8.325 42,101 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.