Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.25	68.09	66.33	66.96	152,894	+0.11(+0.16%)
May 27, 2021	68.43	69.85	66.45	66.85	317,065	-1.00(-1.47%)
May 26, 2021	66.48	68.57	66.48	67.85	232,672	+1.64(+2.48%)
May 25, 2021	67.35	68.89	66.06	66.21	299,109	-0.85(-1.27%)
May 24, 2021	64.55	67.10	62.74	67.06	290,832	+3.06(+4.78%)
May 21, 2021	63.93	64.26	62.10	64.00	215,862	+0.88(+1.39%)
May 20, 2021	61.00	63.73	59.46	63.12	229,393	+2.93(+4.87%)
May 19, 2021	58.69	60.38	58.62	60.19	230,447	-0.70(-1.15%)
May 18, 2021	59.20	62.91	58.50	60.89	260,661	+2.57(+4.41%)
May 17, 2021	59.99	60.51	57.47	58.32	358,253	-2.47(-4.06%)
May 14, 2021	59.17	61.73	58.10	60.79	317,003	+2.46(+4.22%)
May 13, 2021	62.29	64.23	57.46	58.33	494,690	-3.40(-5.51%)
May 12, 2021	65.01	67.44	61.19	61.73	827,179	-5.05(-7.56%)
May 11, 2021	66.41	69.50	63.01	66.78	899,817	-6.61(-9.01%)
May 10, 2021	76.80	76.80	72.20	73.39	334,400	-4.82(-6.16%)
May 07, 2021	76.23	79.33	75.32	78.21	147,306	+2.99(+3.98%)
May 06, 2021	77.40	77.45	74.08	75.22	288,883	-2.45(-3.15%)
May 05, 2021	79.10	79.94	77.46	77.67	124,259	-1.22(-1.55%)
May 04, 2021	80.55	81.88	77.21	78.89	210,066	-3.39(-4.12%)
May 03, 2021	83.00	83.12	80.75	82.28	157,662	+0.14(+0.17%)
Apr 30, 2021	80.75	84.73	80.75	82.14	190,200	-0.24(-0.29%)
Apr 29, 2021	82.42	83.09	79.80	82.38	160,733	+0.35(+0.43%)
Apr 28, 2021	80.60	84.30	80.60	82.03	280,867	+0.73(+0.90%)
Apr 27, 2021	81.80	82.68	80.37	81.30	94,281	-0.08(-0.10%)
Apr 26, 2021	79.31	81.70	78.82	81.38	169,825	+2.12(+2.67%)
Apr 23, 2021	77.78	81.56	77.78	79.26	186,000	+1.59(+2.05%)
Apr 22, 2021	76.32	83.20	76.00	77.67	445,847	+1.75(+2.31%)
Apr 21, 2021	75.26	76.50	73.00	75.92	323,318	+0.58(+0.77%)
Apr 20, 2021	77.40	77.89	73.71	75.34	353,866	-2.66(-3.41%)
Apr 19, 2021	80.40	80.40	75.39	78.00	583,313	-2.33(-2.90%)
Apr 16, 2021	81.99	84.25	80.19	80.33	355,100	-0.42(-0.52%)
Apr 15, 2021	78.45	81.23	77.02	80.75	356,452	+3.00(+3.86%)
Apr 14, 2021	79.70	81.45	77.11	77.75	708,826	-3.13(-3.87%)
Apr 13, 2021	85.01	86.27	80.75	80.88	378,368	-3.84(-4.53%)
Apr 12, 2021	83.72	85.90	82.47	84.72	333,847	+1.00(+1.19%)
Apr 09, 2021	79.21	83.75	78.50	83.72	965,200	+5.51(+7.05%)
Apr 08, 2021	63.00	82.00	63.00	78.21	1,554,971	+15.89(+25.50%)
Apr 07, 2021	64.37	65.39	61.92	62.32	148,838	-2.65(-4.08%)
Apr 06, 2021	64.01	65.80	63.16	64.97	147,745	+0.78(+1.22%)
Apr 05, 2021	67.36	67.95	64.16	64.19	133,640	-1.80(-2.73%)
Apr 01, 2021	66.89	68.47	65.45	65.99	232,200	+0.58(+0.89%)
Mar 31, 2021	65.09	66.88	64.01	65.41	500,994	+0.85(+1.32%)
Mar 30, 2021	62.01	65.43	60.00	64.56	321,557	+2.00(+3.20%)
Mar 29, 2021	69.90	69.90	62.53	62.56	287,160	-7.67(-10.92%)
Mar 26, 2021	71.28	71.86	68.72	70.23	167,700	-0.27(-0.38%)
Mar 25, 2021	69.14	71.36	67.62	70.50	216,628	+0.19(+0.27%)
Mar 24, 2021	77.13	77.53	70.23	70.31	222,213	-6.02(-7.89%)
Mar 23, 2021	78.88	79.25	74.98	76.33	273,931	-2.79(-3.53%)
Mar 22, 2021	79.41	80.21	77.96	79.12	253,200	+0.58(+0.74%)
Mar 19, 2021	78.62	80.41	76.82	78.54	303,300	+1.38(+1.79%)
Mar 18, 2021	76.96	80.55	75.72	77.16	214,902	-1.58(-2.01%)
Mar 17, 2021	73.85	80.56	73.15	78.74	385,932	+3.55(+4.72%)
Mar 16, 2021	78.99	78.99	72.67	75.19	319,144	+0.62(+0.83%)
Mar 15, 2021	79.82	79.82	73.75	74.57	258,048	-3.28(-4.21%)
Mar 12, 2021	77.13	79.12	75.14	77.85	219,200	+0.22(+0.28%)
Mar 11, 2021	77.96	79.66	76.15	77.63	129,142	+1.33(+1.74%)
Mar 10, 2021	74.49	77.99	73.02	76.30	207,121	+3.72(+5.13%)
Mar 09, 2021	69.74	73.47	69.74	72.58	201,788	+4.96(+7.34%)
Mar 08, 2021	73.35	74.50	67.47	67.62	289,818	-6.19(-8.39%)
Mar 05, 2021	71.76	74.09	66.80	73.81	466,300	+2.14(+2.99%)
Mar 04, 2021	80.01	80.10	70.15	71.67	462,616	-9.55(-11.76%)
Mar 03, 2021	85.89	87.05	80.56	81.22	255,154	-5.36(-6.19%)
Mar 02, 2021	87.99	90.35	85.00	86.58	656,557	-1.25(-1.42%)
Mar 01, 2021	88.64	88.88	86.85	87.83	209,964	+0.95(+1.09%)
Feb 26, 2021	86.19	89.40	85.46	86.88	294,500	+2.48(+2.94%)
Feb 25, 2021	85.92	86.84	83.21	84.40	178,718	-1.91(-2.21%)
Feb 24, 2021	84.19	86.70	83.28	86.31	147,669	+1.30(+1.53%)
Feb 23, 2021	84.58	87.43	82.02	85.01	304,986	-3.70(-4.17%)
Feb 22, 2021	87.09	90.00	86.55	88.71	209,179	+3.39(+3.97%)
Feb 19, 2021	84.85	87.33	84.25	85.32	118,100	+1.14(+1.35%)
Feb 18, 2021	82.88	85.50	81.29	84.18	109,228	+0.20(+0.24%)
Feb 17, 2021	82.31	84.38	81.38	83.98	122,691	+0.56(+0.67%)
Feb 16, 2021	84.26	85.25	81.83	83.42	178,566	-0.22(-0.26%)
Feb 12, 2021	83.56	85.22	82.99	83.64	84,200	-0.27(-0.32%)
Feb 11, 2021	82.93	84.52	81.29	83.91	161,521	+0.58(+0.70%)
Feb 10, 2021	81.75	84.49	80.91	83.33	219,282	+2.19(+2.70%)
Feb 09, 2021	79.48	81.58	78.75	81.14	108,848	+1.55(+1.95%)
Feb 08, 2021	80.22	81.00	78.02	79.59	160,410	+0.41(+0.52%)
Feb 05, 2021	80.86	81.56	78.36	79.18	328,400	+0.60(+0.76%)
Feb 04, 2021	76.26	78.79	76.06	78.58	144,994	+2.43(+3.19%)
Feb 03, 2021	74.31	76.62	73.81	76.15	162,519	+2.37(+3.21%)
Feb 02, 2021	69.92	74.00	69.78	73.78	254,773	+4.91(+7.13%)
Feb 01, 2021	63.32	70.00	63.22	68.87	644,151	+6.61(+10.62%)
Jan 29, 2021	65.98	66.76	61.19	62.26	208,900	-3.65(-5.54%)
Jan 28, 2021	65.62	66.56	63.75	65.91	175,779	+1.49(+2.31%)
Jan 27, 2021	66.62	68.57	64.17	64.42	238,628	-4.25(-6.19%)
Jan 26, 2021	73.50	74.55	68.36	68.67	182,022	-4.32(-5.92%)
Jan 25, 2021	70.81	73.50	69.66	72.99	203,727	+2.49(+3.53%)
Jan 22, 2021	71.00	73.04	69.11	70.50	161,300	-1.34(-1.87%)
Jan 21, 2021	74.05	74.68	70.86	71.84	181,343	-1.83(-2.48%)
Jan 20, 2021	73.64	75.89	72.84	73.67	438,797	+0.72(+0.99%)
Jan 19, 2021	70.14	73.10	68.76	72.95	321,505	+4.34(+6.33%)
Jan 15, 2021	68.98	69.79	67.43	68.61	182,900	-1.37(-1.96%)
Jan 14, 2021	66.83	70.18	66.39	69.98	451,864	+3.51(+5.28%)
Jan 13, 2021	62.90	68.25	61.74	66.47	625,755	+7.15(+12.05%)
Jan 12, 2021	60.92	61.40	58.93	59.32	236,194	-1.57(-2.58%)
Jan 11, 2021	61.34	61.83	60.58	60.89	116,889	-1.22(-1.96%)
Jan 08, 2021	63.50	63.99	61.12	62.11	115,600	-1.32(-2.08%)
Jan 07, 2021	64.23	65.57	62.44	63.43	211,853	+0.24(+0.38%)
Jan 06, 2021	62.10	64.35	60.82	63.19	737,757	+2.77(+4.58%)
Jan 05, 2021	59.96	61.35	59.60	60.42	143,631	+0.19(+0.32%)
Jan 04, 2021	62.88	63.00	58.48	60.23	280,241	-2.56(-4.08%)
Dec 31, 2020		62.79	62.79	62.79	153,887	-0.18(-0.29%)
Dec 30, 2020	63.30	64.21	62.82	62.97	153,887	-0.11(-0.17%)
Dec 29, 2020	65.86	66.22	62.65	63.08	159,349	-2.65(-4.03%)
Dec 28, 2020	68.06	68.47	65.39	65.73	115,152	-1.10(-1.65%)
Dec 24, 2020	66.53	68.25	66.45	66.83	54,300	+0.54(+0.81%)
Dec 23, 2020	65.32	67.07	64.73	66.29	166,892	+1.18(+1.81%)
Dec 22, 2020	64.95	65.71	64.00	65.11	152,457	+0.70(+1.09%)
Dec 21, 2020	63.68	64.65	62.43	64.41	218,475	-1.18(-1.80%)
Dec 18, 2020	66.90	68.31	65.50	65.59	1,008,500	-1.91(-2.83%)
Dec 17, 2020	65.53	69.85	65.53	67.50	497,513	+1.97(+3.01%)
Dec 16, 2020	66.11	67.56	63.82	65.53	230,510	+1.13(+1.75%)
Dec 15, 2020	61.86	64.40	61.11	64.40	244,549	+2.84(+4.61%)
Dec 14, 2020	60.54	62.21	59.73	61.56	282,389	+3.61(+6.23%)
Dec 11, 2020	57.36	59.45	57.11	57.95	160,000	-0.14(-0.24%)
Dec 10, 2020	56.68	58.75	56.04	58.09	142,450	+0.63(+1.10%)
Dec 09, 2020	58.40	60.50	57.10	57.46	179,957	-0.38(-0.66%)
Dec 08, 2020	56.60	58.53	56.60	57.84	170,830	+1.15(+2.03%)
Dec 07, 2020	57.65	60.00	55.38	56.69	196,889	-1.31(-2.26%)
Dec 04, 2020	55.67	58.48	55.45	58.00	209,700	+3.01(+5.47%)
Dec 03, 2020	53.96	56.01	53.89	54.99	208,141	+1.22(+2.27%)
Dec 02, 2020	55.63	55.63	53.69	53.77	160,724	-2.36(-4.20%)
Dec 01, 2020	56.38	58.89	55.84	56.13	289,907	+2.15(+3.98%)
Nov 30, 2020	55.58	56.34	52.99	53.98	532,799	-1.53(-2.76%)
Nov 27, 2020	56.04	56.68	55.17	55.51	149,400	-0.52(-0.93%)
Nov 25, 2020	54.89	57.00	54.22	56.03	202,400	+1.05(+1.91%)
Nov 24, 2020	54.85	55.77	54.07	54.98	198,191	+0.31(+0.57%)
Nov 23, 2020	54.13	55.48	54.02	54.67	154,452	+0.80(+1.49%)
Nov 20, 2020	52.59	54.38	52.23	53.87	181,200	+1.21(+2.30%)
Nov 19, 2020	50.81	52.82	50.81	52.66	200,483	+1.78(+3.50%)
Nov 18, 2020	50.10	51.69	49.41	50.88	207,248	+1.04(+2.09%)
Nov 17, 2020	50.04	50.24	47.92	49.84	324,282	-0.65(-1.29%)
Nov 16, 2020	48.72	50.67	48.61	50.49	307,263	+2.40(+4.99%)
Nov 13, 2020	47.91	48.37	46.46	48.09	184,100	+0.64(+1.35%)
Nov 12, 2020	46.97	50.05	46.14	47.45	264,540	+0.36(+0.76%)
Nov 11, 2020	43.86	47.37	43.47	47.09	335,292	+3.99(+9.26%)
Nov 10, 2020	42.89	43.55	40.90	43.10	274,597	+0.51(+1.20%)
Nov 09, 2020	47.15	47.36	42.24	42.59	457,749	-0.68(-1.57%)
Nov 06, 2020	44.89	45.74	42.11	43.27	542,800	+0.70(+1.64%)
Nov 05, 2020	40.50	42.99	40.49	42.57	349,787	+2.20(+5.45%)
Nov 04, 2020	39.36	41.22	39.36	40.37	213,514	+0.74(+1.87%)
Nov 03, 2020	39.39	39.93	38.57	39.63	244,566	+0.60(+1.54%)
Nov 02, 2020	37.20	39.04	37.00	39.03	465,088	+2.06(+5.57%)
Oct 30, 2020	37.84	37.84	36.00	36.97	181,900	-1.02(-2.68%)
Oct 29, 2020	36.18	38.22	36.12	37.99	151,182	+1.50(+4.11%)
Oct 28, 2020	37.14	37.61	36.28	36.49	255,625	-1.56(-4.10%)
Oct 27, 2020	37.56	38.19	37.40	38.05	147,974	+0.62(+1.66%)
Oct 26, 2020	37.44	37.95	36.25	37.43	247,389	-0.57(-1.50%)
Oct 23, 2020	38.00	38.17	36.67	38.00	217,000	+0.20(+0.53%)
Oct 22, 2020	36.84	38.25	36.80	37.80	313,104	+0.96(+2.61%)
Oct 21, 2020	37.52	37.81	36.45	36.84	203,373	-0.61(-1.63%)
Oct 20, 2020	38.93	39.30	37.21	37.45	255,958	-0.30(-0.79%)
Oct 19, 2020	39.03	39.75	37.53	37.75	236,205	-0.91(-2.35%)
Oct 16, 2020	38.55	39.82	38.53	38.66	220,000	+0.09(+0.23%)
Oct 15, 2020	37.88	38.80	36.13	38.57	288,916	+0.27(+0.70%)
Oct 14, 2020	37.62	38.93	37.62	38.30	523,073	+0.77(+2.05%)
Oct 13, 2020	36.21	37.94	36.10	37.53	536,690	+1.67(+4.66%)
Oct 12, 2020	36.13	36.24	35.16	35.86	323,578	-0.27(-0.75%)
Oct 09, 2020	37.12	37.15	36.00	36.13	239,100	-0.46(-1.26%)
Oct 08, 2020	38.00	38.00	36.33	36.59	174,990	-1.03(-2.74%)
Oct 07, 2020	37.36	38.03	37.03	37.62	329,484	+1.12(+3.07%)
Oct 06, 2020	38.01	38.25	36.49	36.50	387,743	-1.38(-3.64%)
Oct 05, 2020	38.00	38.30	37.30	37.88	456,092	+0.30(+0.80%)
Oct 02, 2020	35.76	37.98	35.50	37.58	702,500	+0.73(+1.98%)
Oct 01, 2020	36.75	37.35	35.44	36.85	3,435,916	-3.66(-9.03%)
Sep 30, 2020	43.08	43.78	39.94	40.51	682,430	-3.77(-8.51%)
Sep 29, 2020	44.51	44.97	43.57	44.28	164,724	-0.44(-0.98%)
Sep 28, 2020	44.15	45.34	43.97	44.72	153,570	+1.32(+3.04%)
Sep 25, 2020	41.91	43.75	41.71	43.40	153,800	+1.24(+2.94%)
Sep 24, 2020	41.25	43.08	40.49	42.16	169,769	+0.15(+0.36%)
Sep 23, 2020	43.87	44.34	41.56	42.01	251,423	-1.70(-3.89%)
Sep 22, 2020	42.61	43.77	41.74	43.71	182,188	+1.50(+3.55%)
Sep 21, 2020	42.25	42.70	40.65	42.21	326,065	-1.06(-2.45%)
Sep 18, 2020	43.24	44.48	42.30	43.27	503,600	+0.44(+1.03%)
Sep 17, 2020	41.31	42.94	41.05	42.83	190,575	+0.77(+1.83%)
Sep 16, 2020	43.55	44.21	41.48	42.06	315,589	-1.27(-2.93%)
Sep 15, 2020	43.85	46.49	43.00	43.33	322,367	+1.51(+3.61%)
Sep 14, 2020	42.29	42.35	40.56	41.82	272,608	+0.48(+1.16%)
Sep 11, 2020	41.76	42.72	40.67	41.34	233,500	-0.17(-0.41%)
Sep 10, 2020	40.69	41.85	40.69	41.51	244,624	+1.42(+3.54%)
Sep 09, 2020	38.54	40.27	38.16	40.09	187,363	+2.19(+5.78%)
Sep 08, 2020	36.56	38.53	35.40	37.90	231,972	+1.34(+3.67%)
Sep 04, 2020	37.96	37.96	34.76	36.56	274,100	-0.91(-2.43%)
Sep 03, 2020	40.00	40.01	36.29	37.47	281,309	-2.76(-6.86%)
Sep 02, 2020	41.00	41.00	38.56	40.23	261,081	-0.46(-1.13%)
Sep 01, 2020	37.19	40.83	36.99	40.69	227,246	+3.35(+8.97%)
Aug 31, 2020	37.15	37.70	36.56	37.34	122,740	+0.29(+0.78%)
Aug 28, 2020	36.92	37.15	36.50	37.05	72,900	+0.36(+0.98%)
Aug 27, 2020	37.21	37.47	36.29	36.69	115,636	-0.28(-0.76%)
Aug 26, 2020	37.75	38.07	36.84	36.97	158,156	-0.38(-1.02%)
Aug 25, 2020	38.10	38.17	36.66	37.35	178,703	-0.56(-1.48%)
Aug 24, 2020	39.21	40.35	37.31	37.91	726,429	-0.76(-1.97%)
Aug 21, 2020	38.38	39.09	37.99	38.67	131,700	-0.13(-0.34%)
Aug 20, 2020	36.41	39.98	36.40	38.80	498,288	+2.11(+5.75%)
Aug 19, 2020	35.01	36.88	34.73	36.69	174,602	+1.81(+5.19%)
Aug 18, 2020	35.44	35.69	34.72	34.88	105,760	-0.56(-1.58%)
Aug 17, 2020	35.44	35.69	35.15	35.44	86,589	+0.22(+0.62%)
Aug 14, 2020	35.80	35.80	34.74	35.22	104,100	-0.77(-2.14%)
Aug 13, 2020	35.00	36.49	34.83	35.99	142,275	+0.91(+2.59%)
Aug 12, 2020	35.84	36.00	34.76	35.08	220,032	-0.09(-0.26%)
Aug 11, 2020	34.76	36.02	34.43	35.17	243,814	+0.83(+2.42%)
Aug 10, 2020	35.07	36.26	33.63	34.34	164,300	-0.25(-0.72%)
Aug 07, 2020	33.52	36.26	30.76	34.59	305,000	-0.36(-1.03%)
Aug 06, 2020	34.31	35.33	33.78	34.95	160,494	+0.48(+1.39%)
Aug 05, 2020	33.95	36.26	32.92	34.47	339,895	+1.59(+4.84%)
Aug 04, 2020	31.22	33.44	30.67	32.88	369,498	+1.57(+5.01%)
Aug 03, 2020	30.92	31.73	30.19	31.31	166,821	+0.55(+1.79%)
Jul 31, 2020	31.80	31.91	30.30	30.76	166,100	-0.67(-2.13%)
Jul 30, 2020	31.47	31.93	30.28	31.43	146,196	-0.73(-2.27%)
Jul 29, 2020	31.00	32.50	30.37	32.16	256,962	+1.06(+3.41%)
Jul 28, 2020	30.65	32.35	30.65	31.10	199,926	+0.02(+0.06%)
Jul 27, 2020	29.83	31.23	29.54	31.08	135,114	+1.24(+4.16%)
Jul 24, 2020	30.42	31.02	29.47	29.84	201,600	-0.98(-3.18%)
Jul 23, 2020	31.01	32.33	30.20	30.82	199,361	-0.21(-0.68%)
Jul 22, 2020	30.03	31.78	30.03	31.03	204,014	+0.92(+3.06%)
Jul 21, 2020	30.09	30.58	29.88	30.11	134,721	+0.35(+1.18%)
Jul 20, 2020	28.48	30.19	28.43	29.76	349,594	+1.04(+3.62%)
Jul 17, 2020	28.60	28.89	28.18	28.72	173,900	+0.19(+0.67%)
Jul 16, 2020	29.41	29.69	28.43	28.53	112,712	-1.26(-4.23%)
Jul 15, 2020	29.09	30.16	28.76	29.79	155,277	+1.49(+5.27%)
Jul 14, 2020	28.50	28.99	27.77	28.30	265,112	-0.34(-1.19%)
Jul 13, 2020	29.80	30.15	28.63	28.64	240,360	-0.88(-2.98%)
Jul 10, 2020	29.84	29.84	29.04	29.52	132,400	-0.42(-1.40%)
Jul 09, 2020	30.47	30.73	29.53	29.94	183,535	-0.49(-1.61%)
Jul 08, 2020	30.49	31.24	30.11	30.43	162,819	-0.06(-0.20%)
Jul 07, 2020	30.63	31.72	30.25	30.49	197,931	-0.53(-1.71%)
Jul 06, 2020	30.80	31.21	30.06	31.02	192,002	+0.93(+3.09%)
Jul 02, 2020	30.63	31.23	29.78	30.09	208,000	+0.12(+0.40%)
Jul 01, 2020	29.70	30.85	29.59	29.97	207,210	+0.04(+0.13%)
Jun 30, 2020	29.64	30.00	29.32	29.93	231,479	+0.36(+1.22%)
Jun 29, 2020	29.46	29.98	28.90	29.57	167,160	+0.49(+1.69%)
Jun 26, 2020	29.70	30.58	28.75	29.08	854,200	-0.87(-2.90%)
Jun 25, 2020	29.65	30.70	29.34	29.95	231,825	-0.02(-0.07%)
Jun 24, 2020	29.80	30.49	29.21	29.97	230,494	-0.31(-1.02%)
Jun 23, 2020	31.21	31.25	29.90	30.28	283,844	-0.65(-2.10%)
Jun 22, 2020	33.00	33.00	30.52	30.93	402,785	+0.88(+2.93%)
Jun 19, 2020	30.72	33.00	29.66	30.05	538,000	-0.14(-0.46%)
Jun 18, 2020	29.36	31.33	29.36	30.19	332,168	+1.86(+6.57%)
Jun 17, 2020	29.56	29.94	27.99	28.33	397,877	-1.05(-3.57%)
Jun 16, 2020	30.00	31.09	29.12	29.38	494,666	+0.85(+2.98%)
Jun 15, 2020	26.24	29.30	25.19	28.53	315,815	+2.90(+11.31%)
Jun 12, 2020	26.31	26.38	24.83	25.63	172,500	+0.87(+3.51%)
Jun 11, 2020	25.37	26.23	24.42	24.76	315,664	-1.53(-5.82%)
Jun 10, 2020	27.35	27.76	26.26	26.29	286,932	-0.83(-3.06%)
Jun 09, 2020	26.47	27.39	26.37	27.12	215,168	+0.07(+0.26%)
Jun 08, 2020	29.07	29.46	26.82	27.05	239,913	-1.42(-4.99%)
Jun 05, 2020	27.18	28.97	27.11	28.47	469,400	+2.36(+9.04%)
Jun 04, 2020	26.32	27.00	25.92	26.11	154,257	-0.72(-2.68%)
Jun 03, 2020	25.80	27.50	25.27	26.83	186,877	+1.49(+5.88%)
Jun 02, 2020	25.23	25.98	24.97	25.34	174,781	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Par Technology Corp (NY: PAR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Par Technology Corp (NY: PAR )

Historical Prices

Sections

Services