Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

84.97 +0.18 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.524 8.587 8.393 8.577 1,175,680 +0.05(+0.61%)
May 29, 2003 8.472 8.613 8.441 8.524 425,506 +0.07(+0.80%)
May 28, 2003 8.765 8.765 8.425 8.456 517,559 -0.21(-2.42%)
May 27, 2003 8.509 8.744 8.462 8.666 377,951 +0.14(+1.66%)
May 23, 2003 8.519 8.551 8.414 8.524 373,559 +0.04(+0.49%)
May 22, 2003 8.435 8.634 8.425 8.483 410,991 +0.08(+0.93%)
May 21, 2003 8.582 8.582 8.404 8.404 520,232 -0.17(-1.95%)
May 20, 2003 8.587 8.619 8.441 8.572 681,611 -0.06(-0.67%)
May 19, 2003 8.697 8.718 8.566 8.629 523,097 -0.06(-0.72%)
May 16, 2003 8.860 8.860 8.640 8.692 2,118,936 -0.17(-1.89%)
May 15, 2003 8.901 9.001 8.833 8.860 676,264 -0.04(-0.41%)
May 14, 2003 9.090 9.132 8.865 8.896 887,107 -0.27(-2.91%)
May 13, 2003 9.168 9.231 9.137 9.163 436,201 -0.10(-1.07%)
May 12, 2003 9.163 9.263 9.132 9.263 742,916 +0.10(+1.09%)
May 09, 2003 9.163 9.268 9.153 9.163 616,296 +0.08(+0.86%)
May 08, 2003 9.189 9.226 9.032 9.085 597,389 -0.14(-1.53%)
May 07, 2003 9.268 9.268 9.163 9.226 896,083 -0.04(-0.45%)
May 06, 2003 9.278 9.477 9.163 9.268 1,045,431 +0.02(+0.17%)
May 05, 2003 9.399 9.399 9.184 9.252 1,288,932 -0.12(-1.23%)
May 02, 2003 9.268 9.477 9.216 9.367 750,747 +0.04(+0.45%)
May 01, 2003 9.284 9.346 9.043 9.326 582,301 +0.06(+0.62%)
Apr 30, 2003 9.189 9.378 9.090 9.268 739,288 +0.01(+0.06%)
Apr 29, 2003 9.346 9.346 9.074 9.263 1,438,470 -0.29(-3.07%)
Apr 28, 2003 9.451 9.577 9.435 9.556 529,781 +0.10(+1.11%)
Apr 25, 2003 9.582 9.593 9.399 9.451 429,134 -0.18(-1.90%)
Apr 24, 2003 9.404 9.687 9.289 9.634 715,988 +0.24(+2.51%)
Apr 23, 2003 9.451 9.477 9.383 9.399 317,792 -0.10(-1.10%)
Apr 22, 2003 9.373 9.556 9.341 9.504 511,638 +0.13(+1.40%)
Apr 21, 2003 9.310 9.420 9.284 9.373 268,519 +0.03(+0.34%)
Apr 17, 2003 9.294 9.415 9.273 9.341 1,109,791 +0.05(+0.51%)
Apr 16, 2003 9.163 9.346 9.163 9.294 710,068 +0.18(+1.95%)
Apr 15, 2003 9.127 9.163 9.079 9.116 314,164 -0.08(-0.85%)
Apr 14, 2003 9.032 9.216 9.006 9.195 652,200 +0.19(+2.15%)
Apr 11, 2003 9.006 9.116 8.954 9.001 1,188,475 -0.02(-0.17%)
Apr 10, 2003 9.011 9.111 8.901 9.017 920,720 -0.04(-0.46%)
Apr 09, 2003 8.933 9.142 8.933 9.058 1,181,409 +0.09(+0.99%)
Apr 08, 2003 8.854 9.032 8.797 8.969 1,639,382 +0.07(+0.76%)
Apr 07, 2003 8.640 8.980 8.640 8.901 1,128,125 +0.39(+4.55%)
Apr 04, 2003 8.666 8.723 8.493 8.514 284,180 -0.15(-1.75%)
Apr 03, 2003 8.640 8.713 8.561 8.666 353,315 +0.03(+0.30%)
Apr 02, 2003 8.456 8.750 8.430 8.640 370,503 +0.29(+3.45%)
Apr 01, 2003 8.263 8.524 8.163 8.352 555,946 +0.17(+2.11%)
Mar 31, 2003 8.247 8.325 8.116 8.179 490,248 -0.07(-0.83%)
Mar 28, 2003 8.299 8.341 8.184 8.247 435,055 -0.08(-0.94%)
Mar 27, 2003 8.430 8.446 8.289 8.325 347,585 -0.15(-1.79%)
Mar 26, 2003 8.592 8.640 8.467 8.477 14,934,729 -0.12(-1.34%)
Mar 25, 2003 8.462 8.697 8.430 8.592 549,643 +0.14(+1.61%)
Mar 24, 2003 8.483 8.587 8.278 8.456 741,388 -0.16(-1.82%)
Mar 21, 2003 8.430 8.655 8.425 8.613 5,576,650 +0.18(+2.17%)
Mar 20, 2003 8.477 8.509 8.210 8.430 679,702 -0.13(-1.53%)
Mar 19, 2003 8.561 8.582 8.435 8.561 474,206 -0.05(-0.61%)
Mar 18, 2003 8.456 8.613 8.362 8.613 976,868 +0.14(+1.67%)
Mar 17, 2003 8.273 8.551 8.174 8.472 857,314 +0.17(+2.08%)
Mar 14, 2003 8.483 8.535 8.252 8.299 1,524,220 -0.10(-1.25%)
Mar 13, 2003 7.969 8.509 7.969 8.404 1,024,423 +0.47(+5.94%)
Mar 12, 2003 7.849 7.959 7.791 7.933 1,322,735 +0.09(+1.20%)
Mar 11, 2003 7.959 8.058 7.828 7.838 653,919 -0.11(-1.38%)
Mar 10, 2003 8.011 8.210 7.907 7.948 775,383 -0.17(-2.06%)
Mar 07, 2003 8.205 8.289 8.106 8.116 698,227 -0.11(-1.34%)
Mar 06, 2003 8.142 8.273 8.106 8.226 604,455 +0.02(+0.26%)
Mar 05, 2003 8.278 8.367 8.142 8.205 632,720 -0.12(-1.45%)
Mar 04, 2003 8.378 8.634 8.299 8.325 1,133,855 -0.18(-2.15%)
Mar 03, 2003 8.456 8.509 8.331 8.509 875,839 +0.12(+1.37%)
Feb 28, 2003 8.378 8.430 8.221 8.393 638,832 +0.04(+0.50%)
Feb 27, 2003 8.221 8.352 8.210 8.352 722,672 +0.21(+2.57%)
Feb 26, 2003 8.168 8.294 8.142 8.142 876,221 -0.08(-0.96%)
Feb 25, 2003 8.247 8.362 8.184 8.221 1,283,775 -0.10(-1.26%)
Feb 24, 2003 8.273 8.378 8.116 8.325 1,619,520 +0.25(+3.11%)
Feb 21, 2003 7.969 8.111 7.933 8.074 525,007 +0.06(+0.78%)
Feb 20, 2003 8.116 8.189 7.969 8.011 604,646 -0.10(-1.29%)
Feb 19, 2003 8.142 8.294 8.017 8.116 3,053,789 -0.07(-0.90%)
Feb 18, 2003 8.053 8.346 7.948 8.189 980,497 +0.14(+1.76%)
Feb 14, 2003 7.891 8.048 7.849 8.048 826,375 +0.19(+2.47%)
Feb 13, 2003 7.933 7.985 7.791 7.854 2,203,159 -0.16(-1.96%)
Feb 12, 2003 7.802 8.090 7.802 8.011 8,389,804 -0.07(-0.91%)
Feb 11, 2003 8.200 8.247 8.032 8.085 1,062,046 -0.12(-1.40%)
Feb 10, 2003 8.273 8.352 8.142 8.200 1,084,582 +0.01(+0.06%)
Feb 07, 2003 8.561 8.561 8.195 8.195 611,139 -0.37(-4.28%)
Feb 06, 2003 8.744 8.797 8.430 8.561 532,455 -0.27(-3.02%)
Feb 05, 2003 8.828 8.928 8.535 8.828 558,047 -0.02(-0.24%)
Feb 04, 2003 9.032 9.058 8.744 8.849 473,060 -0.23(-2.54%)
Feb 03, 2003 9.058 9.179 8.901 9.079 381,771 +0.02(+0.17%)
Jan 31, 2003 8.901 9.090 8.791 9.064 543,723 -0.09(-0.97%)
Jan 30, 2003 9.137 9.189 9.006 9.153 321,230 +0.09(+1.04%)
Jan 29, 2003 8.959 9.242 8.352 9.058 1,119,531 +0.10(+1.17%)
Jan 28, 2003 9.504 9.504 8.954 8.954 900,094 -0.55(-5.79%)
Jan 27, 2003 9.556 9.608 9.399 9.504 337,272 -0.09(-0.98%)
Jan 24, 2003 10.00 10.05 9.582 9.598 450,715 -0.40(-4.03%)
Jan 23, 2003 9.933 10.04 9.713 10.00 417,102 +0.20(+2.03%)
Jan 22, 2003 9.844 10.18 9.713 9.802 776,147 -0.19(-1.94%)
Jan 21, 2003 10.46 10.46 9.839 9.996 356,179 -0.39(-3.73%)
Jan 17, 2003 10.46 10.48 10.34 10.38 253,432 -0.16(-1.49%)
Jan 16, 2003 10.34 10.57 10.34 10.54 221,920 +0.23(+2.18%)
Jan 15, 2003 10.52 10.53 10.24 10.32 488,147 -0.29(-2.72%)
Jan 14, 2003 10.44 10.67 10.32 10.60 451,861 +0.04(+0.35%)
Jan 13, 2003 10.60 10.71 10.44 10.57 173,219 +0.01(+0.10%)
Jan 10, 2003 10.38 10.60 10.37 10.56 283,034 +0.18(+1.77%)
Jan 09, 2003 10.42 10.49 10.34 10.37 257,824 +0.04(+0.40%)
Jan 08, 2003 10.62 10.62 10.24 10.33 357,325 -0.30(-2.81%)
Jan 07, 2003 10.58 10.63 10.47 10.63 707,394 +0.10(+0.99%)
Jan 06, 2003 10.26 10.54 10.26 10.52 477,071 +0.21(+2.03%)
Jan 03, 2003 10.32 10.45 10.24 10.32 255,723 +0.01(+0.10%)
Jan 02, 2003 10.05 10.30 10.01 10.30 232,997 +0.30(+3.04%)
Dec 31, 2002 10.00 10.21 9.949 10.00 498,842 +0.05(+0.53%)
Dec 30, 2002 10.03 10.08 9.839 9.949 256,869 -0.08(-0.78%)
Dec 27, 2002 10.03 10.06 9.964 10.03 419,585 -0.06(-0.57%)
Dec 26, 2002 9.949 10.15 9.891 10.08 596,816 +0.16(+1.58%)
Dec 24, 2002 10.01 10.05 9.902 9.928 174,938 -0.13(-1.30%)
Dec 23, 2002 9.922 10.09 9.922 10.06 265,272 -0.07(-0.72%)
Dec 20, 2002 10.13 10.18 10.05 10.13 525,007 +0.00(+0.00%)
Dec 19, 2002 10.03 10.13 9.964 10.13 375,850 +0.15(+1.47%)
Dec 18, 2002 10.13 10.16 9.922 9.985 207,023 -0.16(-1.55%)
Dec 17, 2002 10.25 10.30 10.14 10.14 95,299 -0.11(-1.07%)
Dec 16, 2002 9.922 10.26 9.922 10.25 480,699 +0.28(+2.78%)
Dec 13, 2002 10.32 10.32 9.949 9.975 277,495 -0.38(-3.69%)
Dec 12, 2002 10.05 10.37 10.04 10.36 243,882 +0.26(+2.59%)
Dec 11, 2002 10.03 10.11 9.865 10.10 160,042 +0.11(+1.10%)
Dec 10, 2002 9.896 9.985 9.718 9.985 264,890 +0.12(+1.22%)
Dec 09, 2002 9.985 9.985 9.739 9.865 270,620 -0.17(-1.72%)
Dec 06, 2002 9.844 10.11 9.839 10.04 159,087 -0.01(-0.10%)
Dec 05, 2002 10.15 10.20 9.907 10.05 219,055 -0.05(-0.47%)
Dec 04, 2002 9.964 10.24 9.964 10.10 288,572 +0.00(+0.00%)
Dec 03, 2002 10.58 10.58 10.05 10.10 392,275 -0.46(-4.32%)
Dec 02, 2002 10.39 10.61 10.39 10.55 452,625 +0.16(+1.51%)
Nov 29, 2002 10.39 10.50 10.28 10.39 175,129 -0.08(-0.75%)
Nov 27, 2002 9.881 10.47 9.881 10.47 356,752 +0.59(+5.99%)
Nov 26, 2002 10.13 10.14 9.786 9.881 390,938 -0.12(-1.20%)
Nov 25, 2002 10.00 10.18 9.844 10.00 757,049 +0.07(+0.74%)
Nov 22, 2002 9.545 9.949 9.504 9.928 932,179 +0.37(+3.89%)
Nov 21, 2002 9.441 9.608 9.357 9.556 379,288 +0.09(+1.00%)
Nov 20, 2002 9.373 9.530 9.294 9.462 91,670 +0.06(+0.61%)
Nov 19, 2002 9.320 9.530 9.189 9.404 330,970 +0.08(+0.90%)
Nov 18, 2002 9.425 9.451 9.216 9.320 201,294 -0.08(-0.84%)
Nov 15, 2002 9.530 9.661 9.336 9.399 306,333 -0.10(-1.10%)
Nov 14, 2002 9.336 9.504 9.294 9.504 179,522 +0.16(+1.68%)
Nov 13, 2002 9.357 9.472 9.079 9.346 178,376 -0.06(-0.61%)
Nov 12, 2002 9.163 9.540 9.163 9.404 305,187 +0.24(+2.63%)
Nov 11, 2002 9.111 9.184 9.006 9.163 371,076 +0.05(+0.57%)
Nov 08, 2002 9.137 9.163 8.901 9.111 353,697 -0.03(-0.29%)
Nov 07, 2002 9.373 9.373 9.006 9.137 518,895 -0.24(-2.51%)
Nov 06, 2002 9.409 9.493 9.373 9.373 323,140 -0.04(-0.39%)
Nov 05, 2002 9.341 9.425 9.294 9.409 229,750 +0.07(+0.73%)
Nov 04, 2002 9.399 9.556 9.242 9.341 375,469 +0.02(+0.22%)
Nov 01, 2002 9.477 9.477 9.142 9.320 458,354 -0.22(-2.31%)
Oct 31, 2002 9.242 9.582 9.200 9.540 287,044 +0.30(+3.23%)
Oct 30, 2002 9.085 9.278 9.085 9.242 269,665 +0.17(+1.85%)
Oct 29, 2002 9.425 9.425 8.901 9.074 650,672 -0.40(-4.25%)
Oct 28, 2002 9.703 9.807 9.373 9.477 250,376 -0.18(-1.90%)
Oct 25, 2002 9.556 9.687 9.242 9.661 296,593 +0.10(+1.10%)
Oct 24, 2002 9.949 9.949 9.477 9.556 366,110 -0.35(-3.49%)
Oct 23, 2002 9.792 9.933 9.723 9.902 2,177,185 +0.08(+0.85%)
Oct 22, 2002 9.818 9.870 9.739 9.818 325,813 +0.03(+0.27%)
Oct 21, 2002 9.854 9.854 9.661 9.792 348,922 -0.08(-0.80%)
Oct 18, 2002 9.425 10.03 9.168 9.870 728,975 +0.42(+4.49%)
Oct 17, 2002 9.137 9.577 8.802 9.446 1,347,754 +0.81(+9.33%)
Oct 16, 2002 8.901 8.901 8.598 8.640 315,882 -0.31(-3.51%)
Oct 15, 2002 8.509 8.954 8.509 8.954 262,408 +0.78(+9.55%)
Oct 14, 2002 8.289 8.299 8.090 8.174 141,899 -0.12(-1.39%)
Oct 11, 2002 8.179 8.655 8.179 8.289 312,063 +0.16(+2.00%)
Oct 10, 2002 7.854 8.153 7.828 8.126 245,219 +0.31(+4.02%)
Oct 09, 2002 8.064 8.079 7.812 7.812 180,095 -0.25(-3.05%)
Oct 08, 2002 8.095 8.210 7.969 8.058 156,795 +0.01(+0.07%)
Oct 07, 2002 8.247 8.325 8.048 8.053 148,201 -0.26(-3.09%)
Oct 04, 2002 8.299 8.325 8.142 8.310 17,512,974 +0.01(+0.13%)
Oct 03, 2002 8.629 8.629 8.247 8.299 823,892 -0.33(-3.82%)
Oct 02, 2002 8.771 8.849 8.613 8.629 371,076 -0.22(-2.49%)
Oct 01, 2002 8.744 8.901 8.378 8.849 701,473 +0.08(+0.90%)
Sep 30, 2002 9.006 9.006 8.661 8.771 425,697 -0.24(-2.62%)
Sep 27, 2002 9.142 9.184 8.901 9.006 294,874 -0.18(-1.99%)
Sep 26, 2002 8.901 9.216 8.823 9.189 343,002 +0.29(+3.30%)
Sep 25, 2002 9.017 9.032 8.849 8.896 416,720 -0.09(-1.05%)
Sep 24, 2002 9.006 9.069 8.875 8.990 290,291 -0.05(-0.52%)
Sep 23, 2002 9.216 9.216 8.933 9.038 1,349,473 -0.18(-1.93%)
Sep 20, 2002 9.268 9.331 9.058 9.216 293,156 -0.05(-0.56%)
Sep 19, 2002 9.226 9.326 9.189 9.268 465,612 +0.04(+0.45%)
Sep 18, 2002 9.294 9.315 9.085 9.226 457,590 -0.07(-0.73%)
Sep 17, 2002 9.425 9.425 9.189 9.294 258,779 -0.10(-1.11%)
Sep 16, 2002 9.425 9.425 9.399 9.399 165,198 -0.03(-0.28%)
Sep 13, 2002 9.373 9.425 9.216 9.425 171,310 +0.01(+0.06%)
Sep 12, 2002 9.415 9.451 9.346 9.420 271,575 +0.01(+0.06%)
Sep 11, 2002 9.530 9.556 9.378 9.415 222,493 -0.10(-1.05%)
Sep 10, 2002 9.488 9.739 9.488 9.514 198,238 +0.04(+0.39%)
Sep 09, 2002 9.404 9.566 9.346 9.477 334,981 +0.08(+0.84%)
Sep 06, 2002 9.425 9.519 9.399 9.399 587,076 +0.02(+0.22%)
Sep 05, 2002 9.362 9.498 9.346 9.378 176,848 +0.02(+0.17%)
Sep 04, 2002 9.373 9.373 9.174 9.362 247,320 -0.04(-0.39%)
Sep 03, 2002 9.530 9.535 9.216 9.399 322,185 -0.16(-1.70%)
Aug 30, 2002 9.378 9.608 9.378 9.561 134,832 +0.14(+1.50%)
Aug 29, 2002 9.519 9.519 9.320 9.420 235,479 -0.16(-1.69%)
Aug 28, 2002 9.723 9.723 9.425 9.582 200,721 -0.18(-1.82%)
Aug 27, 2002 9.687 9.870 9.687 9.760 274,058 +0.10(+1.08%)
Aug 26, 2002 9.593 9.655 9.488 9.655 171,692 +0.07(+0.76%)
Aug 23, 2002 9.922 9.922 9.582 9.582 910,789 -0.39(-3.94%)
Aug 22, 2002 9.608 10.08 9.608 9.975 567,596 +0.29(+2.97%)
Aug 21, 2002 9.362 9.687 9.294 9.687 346,057 +0.37(+3.93%)
Aug 20, 2002 9.352 9.425 9.242 9.320 234,906 +0.03(+0.28%)
Aug 16, 2002 8.901 9.315 8.901 9.294 488,147 +0.34(+3.80%)
Aug 15, 2002 9.294 9.320 8.833 8.954 857,123 -0.25(-2.68%)
Aug 14, 2002 9.608 9.739 8.692 9.200 2,050,947 -0.96(-9.43%)
Aug 13, 2002 10.37 10.37 10.13 10.16 239,681 -0.24(-2.32%)
Aug 12, 2002 10.42 10.47 10.33 10.40 275,012 +0.35(+3.44%)
Aug 07, 2002 9.844 10.05 9.844 10.05 207,596 +0.15(+1.48%)
Aug 06, 2002 9.687 9.912 9.634 9.907 306,715 +0.24(+2.44%)
Aug 05, 2002 9.949 10.05 9.530 9.671 532,455 -0.28(-2.79%)
Aug 02, 2002 10.45 10.45 9.938 9.949 325,431 -0.52(-4.95%)
Aug 01, 2002 10.47 10.52 10.42 10.47 276,540 +0.02(+0.15%)
Jul 31, 2002 10.56 10.57 10.34 10.45 456,254 -0.12(-1.09%)
Jul 30, 2002 10.51 10.58 10.45 10.57 580,773 +0.00(+0.00%)
Jul 29, 2002 9.949 10.57 9.949 10.57 854,258 +0.62(+6.21%)
Jul 26, 2002 9.975 10.00 9.818 9.949 436,201 -0.01(-0.05%)
Jul 25, 2002 9.792 10.00 9.744 9.954 462,174 +0.16(+1.66%)
Jul 24, 2002 9.472 9.792 8.922 9.792 1,302,873 +0.31(+3.31%)
Jul 23, 2002 9.949 10.03 9.174 9.477 1,151,043 -0.40(-4.08%)
Jul 22, 2002 10.47 10.47 9.729 9.881 992,338 -0.66(-6.26%)
Jul 19, 2002 10.93 10.93 10.51 10.54 731,648 -0.25(-2.28%)
Jul 17, 2002 11.47 11.65 10.79 10.79 505,909 -0.45(-3.96%)
Jul 12, 2002 11.31 11.49 11.10 11.23 365,347 +0.13(+1.18%)
Jul 11, 2002 11.36 11.36 10.88 11.10 455,108 -0.39(-3.37%)
Jul 10, 2002 12.00 12.05 11.48 11.49 441,166 -0.45(-3.77%)
Jul 09, 2002 11.78 12.23 11.68 11.94 453,771 +0.15(+1.29%)
Jul 08, 2002 11.94 11.94 11.79 11.79 288,954 -0.16(-1.32%)
Jul 05, 2002 11.47 11.98 11.45 11.94 353,315 +0.54(+4.78%)
Jul 04, 2002 11.68 11.94 11.39 11.40 455,681 +0.00(+0.00%)
Jul 03, 2002 11.68 11.94 11.39 11.40 455,681 -0.26(-2.25%)
Jul 02, 2002 12.15 12.25 11.65 11.66 560,338 -0.54(-4.46%)
Jul 01, 2002 11.78 12.57 11.78 12.21 605,028 +0.51(+4.39%)
Jun 28, 2002 12.17 12.30 11.68 11.69 1,654,470 -0.64(-5.18%)
Jun 27, 2002 12.14 12.40 12.04 12.33 527,681 +0.22(+1.82%)
Jun 26, 2002 12.19 12.26 12.00 12.11 403,925 -0.07(-0.60%)
Jun 25, 2002 12.41 12.48 12.13 12.18 391,893 -0.38(-3.04%)
Jun 21, 2002 12.46 12.65 12.39 12.57 57,294 +0.12(+0.93%)
Jun 20, 2002 12.12 12.80 12.12 12.45 513,548 +0.33(+2.72%)
Jun 19, 2002 12.56 12.70 12.05 12.12 19,098 -0.43(-3.46%)
Jun 18, 2002 12.67 13.06 12.49 12.56 711,786 -0.11(-0.87%)
Jun 17, 2002 12.70 13.01 12.32 12.67 2,331,689 +1.71(+15.63%)
Jun 14, 2002 11.05 11.05 10.73 10.95 394,185 -0.41(-3.59%)
Jun 12, 2002 11.41 11.46 11.15 11.36 412,137 -0.10(-0.91%)
Jun 11, 2002 11.68 11.75 11.47 11.47 342,429 -0.16(-1.40%)
Jun 10, 2002 11.88 11.97 11.56 11.63 290,291 -0.30(-2.50%)
Jun 07, 2002 11.54 12.07 11.47 11.93 366,874 +0.39(+3.40%)
Jun 06, 2002 11.99 11.99 11.51 11.54 304,805 -0.51(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.