Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		14.00	14.00	14.00	0	+2.00(+16.67%)
May 11, 2018		12.00	12.00	12.00	0	+0.00(+0.00%)
May 03, 2018		12.00	12.00	12.00	0	-0.10(-0.83%)
Feb 12, 2018		12.10	12.10	12.10	0	+0.10(+0.83%)
Jan 16, 2018		12.00	12.00	12.00	0	-0.50(-4.00%)
Jan 10, 2018		12.50	12.50	12.50	0	+0.50(+4.17%)
Nov 22, 2017		12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 14, 2017		12.00	12.00	12.00	10	+0.00(+0.00%)
Sep 13, 2017	12.00	12.00	12.00	12.00	616	+0.00(+0.00%)
Aug 22, 2017		12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 17, 2017		12.00	12.00	12.00	0	+1.00(+9.09%)
Jul 27, 2017		11.00	11.00	11.00	0	+1.00(+10.00%)
Jul 03, 2017	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 23, 2017		10.00	10.00	10.00	37	+0.00(+0.00%)
Jun 20, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.