Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2022				9.750	0	-5.46(-35.90%)
Sep 27, 2021		15.21	15.21	15.21	0	+0.00(+0.00%)
Sep 20, 2021		15.21	15.21	15.21	0	+0.00(+0.00%)
Aug 19, 2021		15.21	15.21	15.21	0	-1.79(-10.53%)
Aug 18, 2021	17.00	17.00	17.00	17.00	130	+0.10(+0.59%)
Aug 11, 2021		16.90	16.90	16.90	54	+0.90(+5.62%)
Aug 10, 2021	16.00	16.00	16.00	16.00	105	+2.00(+14.29%)
Aug 02, 2021		14.00	14.00	14.00	0	-0.04(-0.28%)
Jul 26, 2021		14.04	14.04	14.04	3	+0.04(+0.29%)
Jul 09, 2021		14.00	14.00	14.00	21	-0.50(-3.45%)
Jul 06, 2021		14.50	14.50	14.50	0	+0.46(+3.28%)
Jun 23, 2021		14.04	14.04	14.04	0	-2.96(-17.41%)
Jun 22, 2021	16.00	17.00	16.00	17.00	2,529	+1.00(+6.25%)
Jun 14, 2021		16.00	16.00	16.00	0	-0.45(-2.74%)
Jun 10, 2021		16.45	16.45	16.45	72	+1.46(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.