Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracker Fund of Hong Kong (OP: TAHKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2020 3.010 3.010 3.010 0 -0.59(-16.39%)
Mar 24, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 14, 2020 3.600 3.600 3.600 0 -0.05(-1.37%)
Jan 09, 2020 3.650 3.650 3.650 0 +0.14(+4.09%)
Nov 26, 2019 3.507 3.507 3.507 0 -0.14(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.